Transaction in Own Shares

RNS Number : 5637O
Domino's Pizza Group PLC
08 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 8 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 380.792 pence per share

Highest purchase price paid

:

 382.80 pence per share

Lowest purchase price paid

:

 379.60 pence per share

 

Following the above transaction, the Company has 455,259,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,259,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

70

381.40

 08:23:00

00054310926TRLO0

LSE

900

381.40

 08:23:00

00054310927TRLO0

LSE

826

381.00

 08:24:00

00054310944TRLO0

LSE

860

381.00

 08:25:22

00054310999TRLO0

LSE

143

380.80

 08:30:06

00054311127TRLO0

LSE

350

380.80

 08:30:06

00054311128TRLO0

LSE

427

380.80

 08:30:06

00054311129TRLO0

LSE

184

380.60

 08:36:58

00054311380TRLO0

LSE

473

381.00

 08:41:55

00054311529TRLO0

LSE

112

381.00

 08:41:55

00054311537TRLO0

LSE

279

381.00

 08:41:55

00054311538TRLO0

LSE

316

380.60

 08:47:00

00054311705TRLO0

LSE

293

380.60

 08:47:40

00054311747TRLO0

LSE

446

380.60

 08:48:21

00054311768TRLO0

LSE

333

380.60

 08:49:02

00054311783TRLO0

LSE

906

380.60

 08:49:02

00054311784TRLO0

LSE

161

380.60

 08:51:39

00054311852TRLO0

LSE

769

380.60

 08:51:39

00054311853TRLO0

LSE

9

380.60

 08:51:39

00054311854TRLO0

LSE

593

380.80

 08:54:57

00054311945TRLO0

LSE

364

380.80

 08:55:41

00054311976TRLO0

LSE

1

381.60

 09:01:43

00054312180TRLO0

LSE

942

381.60

 09:01:43

00054312181TRLO0

LSE

156

380.80

 09:14:28

00054312532TRLO0

LSE

432

380.80

 09:15:09

00054312551TRLO0

LSE

532

380.80

 09:15:48

00054312565TRLO0

LSE

207

381.00

 09:21:09

00054312689TRLO0

LSE

395

381.00

 09:21:50

00054312716TRLO0

LSE

30

381.00

 09:22:08

00054312725TRLO0

LSE

189

381.00

 09:22:31

00054312747TRLO0

LSE

105

380.60

 09:28:31

00054312912TRLO0

LSE

351

380.60

 09:31:10

00054312991TRLO0

LSE

481

380.60

 09:31:36

00054313011TRLO0

LSE

58

380.60

 09:31:36

00054313012TRLO0

LSE

943

379.80

 09:41:00

00054313320TRLO0

LSE

510

379.80

 09:50:15

00054313677TRLO0

LSE

499

379.80

 09:50:20

00054313678TRLO0

LSE

364

380.00

 09:57:02

00054313844TRLO0

LSE

464

380.00

 09:57:02

00054313845TRLO0

LSE

90

379.80

 10:05:05

00054314090TRLO0

LSE

875

379.80

 10:06:12

00054314186TRLO0

LSE

734

379.80

 10:13:02

00054314364TRLO0

LSE

208

379.80

 10:13:02

00054314365TRLO0

LSE

828

379.80

 10:36:23

00054315076TRLO0

LSE

155

379.80

 10:36:23

00054315077TRLO0

LSE

934

379.80

 10:36:23

00054315078TRLO0

LSE

827

380.00

 10:45:04

00054315334TRLO0

LSE

501

379.80

 10:45:05

00054315335TRLO0

LSE

300

379.80

 10:45:05

00054315336TRLO0

LSE

20

379.80

 10:45:05

00054315337TRLO0

LSE

369

379.60

 10:48:52

00054315442TRLO0

LSE

265

379.60

 10:48:52

00054315443TRLO0

LSE

189

379.60

 10:48:52

00054315444TRLO0

LSE

204

379.60

 10:48:52

00054315445TRLO0

LSE

942

380.00

 10:54:06

00054315621TRLO0

LSE

300

381.00

 10:58:21

00054315802TRLO0

LSE

300

381.00

 10:58:21

00054315803TRLO0

LSE

351

381.00

 10:58:21

00054315804TRLO0

LSE

814

380.80

 10:59:59

00054315862TRLO0

LSE

556

380.80

 10:59:59

00054315863TRLO0

LSE

273

380.80

 10:59:59

00054315864TRLO0

LSE

614

380.60

 11:02:44

00054315941TRLO0

LSE

218

380.60

 11:02:44

00054315942TRLO0

LSE

828

380.40

 11:03:05

00054315964TRLO0

LSE

997

379.80

 11:20:51

00054316544TRLO0

LSE

56

380.40

 11:41:43

00054317185TRLO0

LSE

670

380.20

 11:42:18

00054317191TRLO0

LSE

834

380.60

 11:44:41

00054317237TRLO0

LSE

234

380.60

 11:44:41

00054317238TRLO0

LSE

670

380.60

 11:44:41

00054317239TRLO0

LSE

478

380.40

 11:46:19

00054317285TRLO0

LSE

476

380.40

 11:46:19

00054317286TRLO0

LSE

980

380.20

 11:46:42

00054317289TRLO0

LSE

508

379.80

 11:55:06

00054317486TRLO0

LSE

597

380.40

 11:57:28

00054317568TRLO0

LSE

388

380.40

 11:57:28

00054317569TRLO0

LSE

203

380.00

 11:58:33

00054317592TRLO0

LSE

715

380.00

 11:59:42

00054317622TRLO0

LSE

221

380.00

 12:07:09

00054317888TRLO0

LSE

774

380.00

 12:07:09

00054317889TRLO0

LSE

1009

380.00

 12:21:30

00054318294TRLO0

LSE

674

380.00

 12:30:52

00054318450TRLO0

LSE

400

380.20

 12:32:33

00054318473TRLO0

LSE

208

380.20

 12:34:13

00054318541TRLO0

LSE

260

380.20

 12:34:13

00054318542TRLO0

LSE

430

380.00

 12:38:15

00054318680TRLO0

LSE

395

380.00

 12:38:15

00054318681TRLO0

LSE

511

380.00

 12:38:15

00054318682TRLO0

LSE

997

380.20

 12:48:24

00054319114TRLO0

LSE

398

381.60

 12:55:25

00054319289TRLO0

LSE

423

381.60

 12:55:25

00054319290TRLO0

LSE

1016

381.40

 12:55:31

00054319293TRLO0

LSE

400

382.00

 13:01:51

00054319551TRLO0

LSE

221

382.40

 13:07:18

00054319708TRLO0

LSE

509

382.40

 13:07:18

00054319709TRLO0

LSE

885

382.40

 13:08:51

00054319726TRLO0

LSE

851

382.40

 13:14:15

00054319863TRLO0

LSE

824

382.40

 13:15:25

00054319876TRLO0

LSE

847

382.60

 13:19:16

00054319968TRLO0

LSE

902

381.20

 13:25:54

00054320112TRLO0

LSE

892

381.20

 13:28:01

00054320133TRLO0

LSE

610

381.40

 13:32:49

00054320367TRLO0

LSE

362

381.40

 13:32:49

00054320368TRLO0

LSE

73

381.60

 13:39:30

00054320612TRLO0

LSE

714

381.60

 13:39:30

00054320613TRLO0

LSE

159

381.60

 13:39:30

00054320614TRLO0

LSE

474

381.20

 13:41:41

00054320676TRLO0

LSE

370

381.20

 13:43:42

00054320714TRLO0

LSE

165

381.20

 13:43:42

00054320715TRLO0

LSE

911

381.00

 13:58:03

00054321206TRLO0

LSE

818

380.80

 14:00:54

00054321286TRLO0

LSE

553

381.00

 14:17:50

00054321878TRLO0

LSE

234

381.00

 14:19:28

00054321945TRLO0

LSE

234

381.00

 14:20:28

00054321981TRLO0

LSE

727

381.00

 14:20:28

00054321982TRLO0

LSE

867

380.80

 14:21:27

00054322019TRLO0

LSE

860

381.00

 14:30:05

00054322377TRLO0

LSE

9

381.00

 14:30:05

00054322378TRLO0

LSE

869

380.80

 14:30:29

00054322391TRLO0

LSE

821

380.80

 14:33:18

00054322528TRLO0

LSE

919

380.80

 14:33:18

00054322529TRLO0

LSE

209

380.60

 14:34:32

00054322623TRLO0

LSE

803

380.60

 14:34:32

00054322624TRLO0

LSE

362

380.60

 14:35:13

00054322745TRLO0

LSE

553

380.60

 14:35:13

00054322746TRLO0

LSE

522

380.60

 14:42:49

00054323289TRLO0

LSE

426

380.60

 14:42:49

00054323290TRLO0

LSE

394

380.80

 14:45:25

00054323482TRLO0

LSE

1011

380.80

 14:47:12

00054323640TRLO0

LSE

895

380.80

 14:47:12

00054323641TRLO0

LSE

1011

380.40

 14:47:12

00054323642TRLO0

LSE

977

380.60

 14:50:06

00054323814TRLO0

LSE

910

380.20

 14:50:41

00054323850TRLO0

LSE

987

380.00

 14:56:23

00054324123TRLO0

LSE

964

380.00

 15:00:08

00054324217TRLO0

LSE

1013

380.00

 15:06:08

00054324539TRLO0

LSE

965

380.00

 15:08:08

00054324632TRLO0

LSE

1280

379.80

 15:09:07

00054324668TRLO0

LSE

1007

379.60

 15:09:07

00054324669TRLO0

LSE

165

380.00

 15:17:13

00054325016TRLO0

LSE

340

380.00

 15:17:13

00054325017TRLO0

LSE

817

379.80

 15:18:23

00054325051TRLO0

LSE

39

380.00

 15:18:23

00054325052TRLO0

LSE

303

380.00

 15:18:23

00054325053TRLO0

LSE

260

380.00

 15:18:23

00054325054TRLO0

LSE

247

379.80

 15:24:39

00054325237TRLO0

LSE

738

379.80

 15:24:39

00054325238TRLO0

LSE

831

379.80

 15:27:13

00054325307TRLO0

LSE

310

380.40

 15:30:25

00054325436TRLO0

LSE

687

380.40

 15:30:25

00054325437TRLO0

LSE

300

380.40

 15:31:25

00054325461TRLO0

LSE

150

380.40

 15:31:25

00054325462TRLO0

LSE

300

380.40

 15:31:25

00054325463TRLO0

LSE

262

380.40

 15:31:25

00054325464TRLO0

LSE

880

380.20

 15:31:41

00054325470TRLO0

LSE

164

381.00

 15:38:05

00054325722TRLO0

LSE

712

381.00

 15:38:05

00054325723TRLO0

LSE

818

381.00

 15:38:05

00054325724TRLO0

LSE

844

381.40

 15:41:17

00054325834TRLO0

LSE

946

381.20

 15:42:01

00054325873TRLO0

LSE

400

381.80

 15:45:39

00054326037TRLO0

LSE

290

382.00

 15:47:41

00054326107TRLO0

LSE

254

382.00

 15:47:41

00054326108TRLO0

LSE

881

382.00

 15:49:41

00054326162TRLO0

LSE

92

381.80

 15:49:41

00054326163TRLO0

LSE

794

381.80

 15:49:41

00054326164TRLO0

LSE

600

382.60

 15:57:02

00054326626TRLO0

LSE

600

382.60

 15:57:02

00054326627TRLO0

LSE

705

382.60

 15:57:02

00054326628TRLO0

LSE

287

382.80

 15:58:59

00054326734TRLO0

LSE

300

382.60

 15:58:59

00054326735TRLO0

LSE

300

382.60

 15:58:59

00054326736TRLO0

LSE

238

382.60

 15:58:59

00054326737TRLO0

LSE

400

382.60

 15:58:59

00054326738TRLO0

LSE

226

382.60

 15:58:59

00054326739TRLO0

LSE

574

382.80

 15:58:59

00054326740TRLO0

LSE

436

381.80

 16:01:35

00054326848TRLO0

LSE

528

381.80

 16:01:35

00054326849TRLO0

LSE

841

381.40

 16:05:12

00054327004TRLO0

LSE

543

381.00

 16:05:29

00054327027TRLO0

LSE

319

381.00

 16:05:29

00054327028TRLO0

LSE

144

381.00

 16:10:45

00054327435TRLO0

LSE

1

381.00

 16:10:47

00054327437TRLO0

LSE

320

381.20

 16:14:18

00054327673TRLO0

LSE

400

381.20

 16:14:18

00054327674TRLO0

LSE

600

381.20

 16:14:18

00054327675TRLO0

LSE

300

381.20

 16:14:18

00054327676TRLO0

LSE

289

381.20

 16:14:18

00054327677TRLO0

LSE

368

381.20

 16:14:19

00054327678TRLO0

LSE

656

381.20

 16:15:02

00054327714TRLO0

LSE

655

381.60

 16:17:23

00054327858TRLO0

LSE

110

381.60

 16:17:23

00054327859TRLO0

LSE

98

381.60

 16:17:23

00054327860TRLO0

LSE

116

381.80

 16:19:23

00054327949TRLO0

LSE

402

381.80

 16:19:23

00054327950TRLO0

LSE

221

381.80

 16:20:23

00054327998TRLO0

LSE

164

381.80

 16:20:23

00054327999TRLO0

LSE

358

381.80

 16:20:23

00054328000TRLO0

LSE

207

381.80

 16:20:23

00054328001TRLO0

LSE

400

381.40

 16:23:13

00054328246TRLO0

LSE

225

381.40

 16:23:13

00054328247TRLO0

LSE

121

381.40

 16:23:13

00054328248TRLO0

LSE

65

381.40

 16:23:13

00054328249TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSFFMAEFSEFS
UK 100

Latest directors dealings