Transaction in Own Shares

RNS Number : 7448K
Domino's Pizza Group PLC
03 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 3 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 49,025

Average purchase price paid

:

 411.7173 pence per share

Highest purchase price paid

:

 413.00 pence per share

Lowest purchase price paid

:

 410.20 pence per share

 

Following the above transaction, the Company has 457,786,095 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,786,095 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

190

411.40

 08:21:00

00053574877TRLO0

LSE

30

411.40

 08:21:00

00053574876TRLO0

LSE

569

411.40

 08:21:00

00053574875TRLO0

LSE

701

411.00

 08:21:40

00053574904TRLO0

LSE

661

411.60

 08:36:39

00053575388TRLO0

LSE

22

411.40

 08:39:04

00053575478TRLO0

LSE

374

411.40

 08:42:45

00053575702TRLO0

LSE

427

411.40

 08:42:45

00053575703TRLO0

LSE

608

411.40

 08:47:32

00053576011TRLO0

LSE

74

411.40

 08:47:32

00053576012TRLO0

LSE

779

411.20

 08:51:08

00053576244TRLO0

LSE

792

410.80

 08:54:02

00053576367TRLO0

LSE

789

411.00

 09:10:56

00053577077TRLO0

LSE

662

410.40

 09:23:02

00053577433TRLO0

LSE

277

412.20

 09:37:02

00053577928TRLO0

LSE

461

412.20

 09:37:02

00053577929TRLO0

LSE

300

412.20

 09:37:02

00053577930TRLO0

LSE

376

412.20

 09:37:02

00053577931TRLO0

LSE

437

412.00

 09:37:02

00053577932TRLO0

LSE

325

412.00

 09:37:02

00053577933TRLO0

LSE

764

411.60

 09:37:23

00053577935TRLO0

LSE

772

411.80

 09:52:30

00053578327TRLO0

LSE

325

411.80

 09:54:03

00053578422TRLO0

LSE

142

411.80

 09:54:03

00053578423TRLO0

LSE

236

411.80

 09:54:03

00053578424TRLO0

LSE

877

411.60

 09:54:03

00053578425TRLO0

LSE

27

411.60

 10:07:15

00053578982TRLO0

LSE

1

411.60

 10:07:16

00053578983TRLO0

LSE

400

411.60

 10:07:16

00053578984TRLO0

LSE

13

411.60

 10:10:06

00053579054TRLO0

LSE

13

411.80

 10:15:07

00053579144TRLO0

LSE

537

411.80

 10:15:07

00053579145TRLO0

LSE

136

411.80

 10:19:53

00053579270TRLO0

LSE

506

411.80

 10:19:53

00053579271TRLO0

LSE

299

411.80

 10:19:53

00053579272TRLO0

LSE

600

411.60

 10:26:47

00053579579TRLO0

LSE

102

411.60

 10:26:47

00053579580TRLO0

LSE

77

411.60

 10:26:47

00053579581TRLO0

LSE

242

411.40

 10:26:50

00053579584TRLO0

LSE

430

411.40

 10:26:50

00053579585TRLO0

LSE

737

412.20

 10:42:24

00053580016TRLO0

LSE

541

412.20

 10:42:24

00053580017TRLO0

LSE

227

412.20

 10:42:24

00053580018TRLO0

LSE

400

412.20

 10:42:24

00053580019TRLO0

LSE

728

412.00

 10:48:24

00053580206TRLO0

LSE

750

412.80

 10:52:23

00053580289TRLO0

LSE

713

412.60

 10:56:02

00053580380TRLO0

LSE

607

412.40

 10:56:02

00053580381TRLO0

LSE

106

412.40

 10:56:02

00053580382TRLO0

LSE

700

412.60

 11:54:02

00053581866TRLO0

LSE

722

412.80

 11:55:02

00053581879TRLO0

LSE

311

413.00

 11:56:02

00053581901TRLO0

LSE

413

413.00

 11:56:02

00053581902TRLO0

LSE

728

412.80

 11:56:02

00053581903TRLO0

LSE

88

412.80

 11:56:02

00053581904TRLO0

LSE

297

412.60

 11:59:02

00053581955TRLO0

LSE

464

412.60

 11:59:02

00053581956TRLO0

LSE

126

412.20

 12:00:52

00053581989TRLO0

LSE

576

412.20

 12:00:52

00053581990TRLO0

LSE

23

411.80

 12:17:28

00053582378TRLO0

LSE

715

411.80

 12:20:06

00053582409TRLO0

LSE

59

411.80

 12:20:06

00053582410TRLO0

LSE

50

411.40

 12:22:31

00053582480TRLO0

LSE

681

411.40

 12:22:31

00053582481TRLO0

LSE

5

411.00

 12:31:05

00053582706TRLO0

LSE

150

411.00

 12:32:32

00053582736TRLO0

LSE

634

411.00

 12:32:32

00053582737TRLO0

LSE

683

410.80

 12:48:23

00053583102TRLO0

LSE

555

410.80

 13:32:00

00053584215TRLO0

LSE

236

410.80

 13:32:00

00053584216TRLO0

LSE

790

411.00

 13:37:05

00053584387TRLO0

LSE

670

411.00

 13:37:05

00053584388TRLO0

LSE

447

410.80

 14:01:55

00053585312TRLO0

LSE

219

410.80

 14:01:55

00053585313TRLO0

LSE

106

411.20

 14:09:02

00053585567TRLO0

LSE

300

411.20

 14:09:02

00053585568TRLO0

LSE

300

411.20

 14:09:02

00053585569TRLO0

LSE

21

411.20

 14:09:02

00053585570TRLO0

LSE

400

411.40

 14:12:27

00053585680TRLO0

LSE

400

411.40

 14:13:37

00053585737TRLO0

LSE

7

411.00

 14:16:40

00053585865TRLO0

LSE

677

411.00

 14:19:02

00053585964TRLO0

LSE

122

411.00

 14:19:02

00053585965TRLO0

LSE

315

410.60

 14:39:02

00053587108TRLO0

LSE

385

410.60

 14:39:02

00053587109TRLO0

LSE

8

410.20

 14:40:30

00053587243TRLO0

LSE

383

410.20

 14:40:30

00053587244TRLO0

LSE

491

411.20

 14:50:32

00053587605TRLO0

LSE

206

411.20

 14:50:32

00053587606TRLO0

LSE

140

411.20

 14:50:32

00053587607TRLO0

LSE

180

411.20

 14:50:32

00053587608TRLO0

LSE

440

411.20

 14:50:32

00053587609TRLO0

LSE

700

411.00

 14:52:39

00053587688TRLO0

LSE

226

411.00

 14:52:39

00053587689TRLO0

LSE

709

411.40

 15:06:33

00053588155TRLO0

LSE

279

411.40

 15:12:22

00053588414TRLO0

LSE

20

411.40

 15:12:22

00053588415TRLO0

LSE

11

411.20

 15:15:07

00053588519TRLO0

LSE

5

411.20

 15:16:47

00053588590TRLO0

LSE

300

411.20

 15:19:34

00053588790TRLO0

LSE

211

411.20

 15:19:34

00053588791TRLO0

LSE

201

411.20

 15:19:34

00053588792TRLO0

LSE

662

411.80

 15:22:22

00053588892TRLO0

LSE

116

412.00

 15:26:31

00053589050TRLO0

LSE

599

412.00

 15:26:31

00053589051TRLO0

LSE

73

412.20

 15:27:19

00053589078TRLO0

LSE

582

412.20

 15:27:19

00053589079TRLO0

LSE

73

412.20

 15:27:19

00053589080TRLO0

LSE

400

412.20

 15:27:19

00053589081TRLO0

LSE

453

412.20

 15:27:19

00053589082TRLO0

LSE

66

412.00

 15:27:57

00053589111TRLO0

LSE

225

412.00

 15:29:21

00053589205TRLO0

LSE

390

412.00

 15:30:35

00053589247TRLO0

LSE

300

412.00

 15:30:35

00053589248TRLO0

LSE

375

412.00

 15:30:35

00053589249TRLO0

LSE

165

411.80

 15:45:12

00053589850TRLO0

LSE

640

411.80

 15:45:12

00053589851TRLO0

LSE

11

411.80

 15:45:12

00053589852TRLO0

LSE

133

411.80

 15:45:12

00053589853TRLO0

LSE

173

411.80

 15:45:12

00053589854TRLO0

LSE

202

411.80

 15:50:55

00053590014TRLO0

LSE

534

411.80

 15:50:55

00053590015TRLO0

LSE

502

412.00

 15:56:08

00053590189TRLO0

LSE

54

412.00

 15:56:08

00053590190TRLO0

LSE

67

412.00

 15:56:08

00053590191TRLO0

LSE

793

411.80

 15:58:05

00053590259TRLO0

LSE

430

412.20

 16:02:26

00053590422TRLO0

LSE

194

412.60

 16:11:41

00053590895TRLO0

LSE

28

412.60

 16:11:41

00053590896TRLO0

LSE

48

412.60

 16:11:41

00053590897TRLO0

LSE

200

412.60

 16:11:41

00053590898TRLO0

LSE

487

412.60

 16:11:41

00053590899TRLO0

LSE

48

412.60

 16:11:41

00053590900TRLO0

LSE

400

412.60

 16:11:41

00053590901TRLO0

LSE

754

412.40

 16:11:42

00053590903TRLO0

LSE

496

412.60

 16:15:02

00053591118TRLO0

LSE

27

412.60

 16:15:02

00053591119TRLO0

LSE

173

412.60

 16:15:02

00053591120TRLO0

LSE

91

412.40

 16:20:16

00053591415TRLO0

LSE

14

412.40

 16:20:52

00053591448TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFMDEFSEFU
UK 100

Latest directors dealings