Transaction in Own Shares

RNS Number : 8549B

Domino's Pizza Group PLC

14 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	78,247
Average purchase price paid	:	382.5607 pence per share
Highest purchase price paid	:	386.00 pence per share
Lowest purchase price paid	:	378.80 pence per share

Following the above transaction, the Company has 461,913,829 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,913,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1164	383.60	08:32:07	00052109101TRLO0	LSE
1116	385.00	08:43:38	00052109426TRLO0	LSE
2382	386.00	09:19:32	00052110668TRLO0	LSE
1061	385.60	09:21:21	00052110835TRLO0	LSE
203	385.40	09:24:22	00052110903TRLO0	LSE
908	385.40	09:24:22	00052110902TRLO0	LSE
1115	384.60	09:42:47	00052111270TRLO0	LSE
1155	384.60	09:59:50	00052111670TRLO0	LSE
1211	384.00	10:21:43	00052112309TRLO0	LSE
449	383.40	10:37:28	00052112817TRLO0	LSE
787	383.40	10:37:28	00052112816TRLO0	LSE
700	383.60	11:13:38	00052113665TRLO0	LSE
1277	383.60	11:20:38	00052113983TRLO0	LSE
1239	383.20	11:55:03	00052115246TRLO0	LSE
1185	383.00	11:56:22	00052115283TRLO0	LSE
310	382.80	12:26:33	00052116001TRLO0	LSE
400	382.80	12:26:33	00052116000TRLO0	LSE
400	382.80	12:26:33	00052115999TRLO0	LSE
53	382.80	12:26:33	00052115998TRLO0	LSE
779	383.60	12:40:29	00052116369TRLO0	LSE
320	383.60	12:40:29	00052116368TRLO0	LSE
625	383.40	12:45:51	00052116498TRLO0	LSE
458	383.40	12:45:51	00052116497TRLO0	LSE
225	383.40	13:01:18	00052116925TRLO0	LSE
294	383.40	13:01:18	00052116924TRLO0	LSE
295	383.40	13:01:18	00052116923TRLO0	LSE
335	383.40	13:01:18	00052116922TRLO0	LSE
1097	383.40	13:02:08	00052116973TRLO0	LSE
1148	382.60	13:21:30	00052117578TRLO0	LSE
1195	383.20	13:38:23	00052118406TRLO0	LSE
785	383.00	13:38:42	00052118430TRLO0	LSE
637	383.00	13:38:42	00052118429TRLO0	LSE
306	383.40	13:43:30	00052118631TRLO0	LSE
400	383.40	13:43:30	00052118630TRLO0	LSE
517	383.40	13:43:30	00052118629TRLO0	LSE
660	383.60	13:43:30	00052118632TRLO0	LSE
1067	382.60	13:53:50	00052118991TRLO0	LSE
351	382.80	14:12:11	00052119588TRLO0	LSE
301	382.80	14:21:11	00052119967TRLO0	LSE
319	382.80	14:22:09	00052119993TRLO0	LSE
247	383.00	14:33:22	00052120504TRLO0	LSE
524	383.00	14:33:54	00052120545TRLO0	LSE
556	383.00	14:33:54	00052120544TRLO0	LSE
863	383.00	14:33:54	00052120543TRLO0	LSE
1139	383.00	14:34:53	00052120586TRLO0	LSE
120	383.00	14:44:08	00052120985TRLO0	LSE
490	383.00	14:44:08	00052120986TRLO0	LSE
301	383.00	14:45:48	00052121044TRLO0	LSE
154	383.00	14:46:11	00052121068TRLO0	LSE
277	383.00	14:49:08	00052121227TRLO0	LSE
996	383.00	14:50:28	00052121302TRLO0	LSE
1095	383.00	14:58:43	00052121701TRLO0	LSE
159	383.00	15:13:09	00052122493TRLO0	LSE
319	383.00	15:22:09	00052122860TRLO0	LSE
774	383.00	15:22:09	00052122861TRLO0	LSE
1250	382.60	15:23:14	00052122917TRLO0	LSE
877	382.00	15:24:33	00052123031TRLO0	LSE
252	382.00	15:24:33	00052123030TRLO0	LSE
1314	382.20	15:43:33	00052124108TRLO0	LSE
400	381.80	15:46:37	00052124323TRLO0	LSE
400	381.80	15:46:37	00052124322TRLO0	LSE
422	381.80	15:46:37	00052124321TRLO0	LSE
96	381.80	15:46:37	00052124324TRLO0	LSE
25000	382.00	15:51:06	00052124588TRLO0	LSE
38	381.60	15:55:29	00052124835TRLO0	LSE
419	381.60	15:56:29	00052124907TRLO0	LSE
677	381.60	15:56:31	00052124909TRLO0	LSE
132	381.60	16:02:31	00052125344TRLO0	LSE
1105	381.60	16:02:31	00052125343TRLO0	LSE
1223	381.40	16:03:28	00052125410TRLO0	LSE
1129	380.80	16:09:37	00052125828TRLO0	LSE
1055	380.40	16:12:43	00052126078TRLO0	LSE
94	380.00	16:17:58	00052126487TRLO0	LSE
258	380.00	16:18:43	00052126554TRLO0	LSE
769	380.00	16:18:45	00052126556TRLO0	LSE
897	379.80	16:20:30	00052126764TRLO0	LSE
218	379.80	16:20:32	00052126767TRLO0	LSE
400	379.40	16:21:45	00052126865TRLO0	LSE
1093	379.20	16:23:25	00052127035TRLO0	LSE
400	379.00	16:24:23	00052127124TRLO0	LSE
206	378.80	16:27:38	00052127297TRLO0	LSE
252	378.80	16:28:18	00052127348TRLO0	LSE
252	378.80	16:28:58	00052127370TRLO0	LSE
363	378.80	16:29:17	00052127409TRLO0	LSE
12	378.80	16:29:54	00052127481TRLO0	LSE
1	379.00	16:35:28	00052128006TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFAFMLEFSESM