Transaction in Own Shares

RNS Number : 0779K
Domino's Pizza Group PLC
27 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 27 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 57,913

Average purchase price paid

:

 412.1771 pence per share

Highest purchase price paid

:

 414.20 pence per share

Lowest purchase price paid

:

 410.60 pence per share

 

Following the above transaction, the Company has 458,018,631 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,018,631 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

776

411.00

 08:11:56

00053466587TRLO0

LSE

444

410.60

 08:11:57

00053466588TRLO0

LSE

222

410.60

 08:11:57

00053466590TRLO0

LSE

80

410.60

 08:11:57

00053466589TRLO0

LSE

29

412.40

 08:34:33

00053467203TRLO0

LSE

771

412.40

 08:34:33

00053467204TRLO0

LSE

816

412.20

 08:41:23

00053467325TRLO0

LSE

88

412.40

 08:50:08

00053467459TRLO0

LSE

43

413.20

 10:12:35

00053469305TRLO0

LSE

51

413.20

 10:12:35

00053469306TRLO0

LSE

118

413.20

 10:12:35

00053469307TRLO0

LSE

372

413.20

 10:12:35

00053469308TRLO0

LSE

155

413.20

 10:12:35

00053469309TRLO0

LSE

44

413.20

 10:12:35

00053469310TRLO0

LSE

888

413.00

 10:18:43

00053469437TRLO0

LSE

739

413.40

 10:53:02

00053470634TRLO0

LSE

854

414.00

 11:00:51

00053470923TRLO0

LSE

20

414.00

 11:03:41

00053471071TRLO0

LSE

847

414.00

 11:03:41

00053471072TRLO0

LSE

31

413.80

 11:03:47

00053471081TRLO0

LSE

180

413.80

 11:03:47

00053471080TRLO0

LSE

239

413.80

 11:03:47

00053471079TRLO0

LSE

81

413.80

 11:08:02

00053471207TRLO0

LSE

78

413.80

 11:08:02

00053471206TRLO0

LSE

47

413.80

 11:08:10

00053471213TRLO0

LSE

88

413.80

 11:09:05

00053471244TRLO0

LSE

48

413.80

 11:09:05

00053471243TRLO0

LSE

84

413.80

 11:46:35

00053472389TRLO0

LSE

223

413.80

 11:47:53

00053472452TRLO0

LSE

332

413.80

 11:48:36

00053472480TRLO0

LSE

200

413.80

 11:49:33

00053472510TRLO0

LSE

17

413.80

 11:56:14

00053472777TRLO0

LSE

52

413.80

 11:56:14

00053472776TRLO0

LSE

314

413.80

 12:05:03

00053473174TRLO0

LSE

798

414.00

 12:13:59

00053473427TRLO0

LSE

281

413.60

 12:29:54

00053474090TRLO0

LSE

576

413.60

 12:30:01

00053474107TRLO0

LSE

397

414.00

 12:57:28

00053475142TRLO0

LSE

498

414.00

 12:57:28

00053475143TRLO0

LSE

106

414.20

 13:20:33

00053475788TRLO0

LSE

106

414.20

 13:20:33

00053475789TRLO0

LSE

204

414.20

 13:20:33

00053475790TRLO0

LSE

106

414.20

 13:20:33

00053475791TRLO0

LSE

204

414.20

 13:20:43

00053475799TRLO0

LSE

106

414.20

 13:20:43

00053475800TRLO0

LSE

841

414.00

 13:42:32

00053476437TRLO0

LSE

916

413.80

 13:42:32

00053476438TRLO0

LSE

813

413.80

 13:55:07

00053476775TRLO0

LSE

88

413.80

 13:55:07

00053476774TRLO0

LSE

856

414.00

 14:04:33

00053477207TRLO0

LSE

43

413.60

 14:14:50

00053477827TRLO0

LSE

574

413.60

 14:14:50

00053477828TRLO0

LSE

5

413.60

 14:16:48

00053477993TRLO0

LSE

318

413.60

 14:33:13

00053478760TRLO0

LSE

485

413.60

 14:33:13

00053478759TRLO0

LSE

154

413.60

 14:33:13

00053478758TRLO0

LSE

629

413.40

 14:36:25

00053478966TRLO0

LSE

239

413.40

 14:36:29

00053478975TRLO0

LSE

556

412.60

 14:38:17

00053479120TRLO0

LSE

161

412.60

 14:38:17

00053479123TRLO0

LSE

101

412.60

 14:38:17

00053479122TRLO0

LSE

52

412.60

 14:38:17

00053479121TRLO0

LSE

889

411.80

 14:41:57

00053479300TRLO0

LSE

360

411.80

 14:50:30

00053479841TRLO0

LSE

400

411.80

 14:50:30

00053479840TRLO0

LSE

116

411.80

 14:52:19

00053479916TRLO0

LSE

600

411.80

 14:52:19

00053479915TRLO0

LSE

187

411.80

 14:52:19

00053479914TRLO0

LSE

850

411.60

 14:52:51

00053479957TRLO0

LSE

47

411.40

 14:54:28

00053480026TRLO0

LSE

244

411.40

 14:54:32

00053480031TRLO0

LSE

203

411.40

 14:54:32

00053480032TRLO0

LSE

83

411.40

 14:54:32

00053480033TRLO0

LSE

1423

411.40

 14:54:32

00053480034TRLO0

LSE

354

411.40

 14:54:32

00053480035TRLO0

LSE

1774

411.40

 14:54:32

00053480036TRLO0

LSE

945

411.40

 14:54:43

00053480057TRLO0

LSE

354

411.60

 14:59:57

00053480264TRLO0

LSE

108

411.60

 14:59:57

00053480263TRLO0

LSE

300

411.40

 15:00:44

00053480331TRLO0

LSE

15

412.00

 15:05:08

00053480515TRLO0

LSE

396

412.00

 15:05:08

00053480514TRLO0

LSE

117

412.00

 15:05:08

00053480513TRLO0

LSE

91

412.00

 15:05:08

00053480512TRLO0

LSE

396

412.00

 15:06:08

00053480573TRLO0

LSE

914

411.80

 15:06:09

00053480579TRLO0

LSE

268

411.40

 15:06:09

00053480582TRLO0

LSE

1047

411.40

 15:06:09

00053480581TRLO0

LSE

259

411.40

 15:06:09

00053480583TRLO0

LSE

930

411.40

 15:06:54

00053480605TRLO0

LSE

996

411.40

 15:06:54

00053480606TRLO0

LSE

1142

411.40

 15:06:54

00053480607TRLO0

LSE

300

411.40

 15:06:54

00053480608TRLO0

LSE

300

411.40

 15:06:54

00053480609TRLO0

LSE

418

411.40

 15:06:54

00053480610TRLO0

LSE

687

411.40

 15:06:54

00053480611TRLO0

LSE

400

411.40

 15:06:54

00053480612TRLO0

LSE

361

411.40

 15:06:54

00053480613TRLO0

LSE

3355

411.40

 15:06:54

00053480615TRLO0

LSE

574

411.40

 15:06:54

00053480614TRLO0

LSE

311

411.40

 15:06:55

00053480616TRLO0

LSE

1923

411.40

 15:06:58

00053480620TRLO0

LSE

394

411.40

 15:06:58

00053480621TRLO0

LSE

668

411.20

 15:07:00

00053480625TRLO0

LSE

229

411.20

 15:07:00

00053480624TRLO0

LSE

147

411.40

 15:07:00

00053480626TRLO0

LSE

300

411.40

 15:07:00

00053480627TRLO0

LSE

404

411.40

 15:07:00

00053480628TRLO0

LSE

111

411.40

 15:07:00

00053480629TRLO0

LSE

128

411.00

 15:07:00

00053480630TRLO0

LSE

945

411.00

 15:07:03

00053480635TRLO0

LSE

746

410.60

 15:07:05

00053480639TRLO0

LSE

909

411.00

 15:15:04

00053481088TRLO0

LSE

369

411.00

 15:27:10

00053481710TRLO0

LSE

535

411.00

 15:27:10

00053481709TRLO0

LSE

20

411.00

 15:34:20

00053481976TRLO0

LSE

221

411.00

 15:34:20

00053481975TRLO0

LSE

334

411.00

 15:34:20

00053481974TRLO0

LSE

172

411.00

 15:34:20

00053481973TRLO0

LSE

872

411.60

 15:40:15

00053482246TRLO0

LSE

216

411.40

 15:40:15

00053482249TRLO0

LSE

137

411.40

 15:40:15

00053482248TRLO0

LSE

524

411.40

 15:40:15

00053482247TRLO0

LSE

477

412.40

 15:49:43

00053482758TRLO0

LSE

215

412.80

 15:51:30

00053482841TRLO0

LSE

300

412.80

 15:51:30

00053482840TRLO0

LSE

273

412.80

 15:51:30

00053482839TRLO0

LSE

94

412.80

 15:55:06

00053483129TRLO0

LSE

761

412.80

 15:55:06

00053483128TRLO0

LSE

71

412.80

 15:55:06

00053483127TRLO0

LSE

776

412.60

 15:56:40

00053483523TRLO0

LSE

300

412.80

 16:01:06

00053484378TRLO0

LSE

254

412.80

 16:01:06

00053484377TRLO0

LSE

57

412.80

 16:01:07

00053484379TRLO0

LSE

93

412.80

 16:01:10

00053484396TRLO0

LSE

47

412.80

 16:01:10

00053484397TRLO0

LSE

878

412.60

 16:11:03

00053485563TRLO0

LSE

514

412.40

 16:25:18

00053488210TRLO0

LSE

401

412.60

 16:29:35

00053488662TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMWEFSESA
UK 100

Latest directors dealings