Transaction in Own Shares

RNS Number : 7203R
Domino's Pizza Group PLC
08 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 8 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 125,000

Average purchase price paid

:

 392.7982 pence per share

Highest purchase price paid

:

 394.00 pence per share

Lowest purchase price paid

:

 391.80 pence per share

 

Following the above transaction, the Company has 452,364,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,364,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

509

392.60

 08:21:23

00054871659TRLO0

LSE

461

392.60

 08:21:23

00054871660TRLO0

LSE

853

393.20

 08:27:27

00054871893TRLO0

LSE

198

393.20

 08:27:27

00054871894TRLO0

LSE

1052

393.00

 08:27:29

00054871895TRLO0

LSE

25000

392.80

 09:58:06

00054875463TRLO0

LSE

874

392.60

 10:02:55

00054875768TRLO0

LSE

1061

393.00

 10:27:36

00054876834TRLO0

LSE

305

392.20

 10:54:16

00054877541TRLO0

LSE

292

392.20

 10:54:16

00054877540TRLO0

LSE

1

392.20

 10:54:16

00054877539TRLO0

LSE

254

392.20

 10:58:19

00054877679TRLO0

LSE

23

392.20

 11:06:36

00054877991TRLO0

LSE

656

392.00

 11:14:43

00054878303TRLO0

LSE

270

392.00

 11:14:43

00054878302TRLO0

LSE

1058

392.00

 11:18:12

00054878430TRLO0

LSE

1287

392.60

 11:33:23

00054878948TRLO0

LSE

831

392.00

 11:33:35

00054878951TRLO0

LSE

445

392.00

 11:33:35

00054878952TRLO0

LSE

546

391.80

 11:37:31

00054879041TRLO0

LSE

381

391.80

 11:37:33

00054879047TRLO0

LSE

946

392.40

 12:02:00

00054880016TRLO0

LSE

551

392.40

 12:02:34

00054880040TRLO0

LSE

324

392.40

 12:02:34

00054880039TRLO0

LSE

921

392.20

 12:02:34

00054880041TRLO0

LSE

288

392.80

 12:16:42

00054880854TRLO0

LSE

773

392.80

 12:16:42

00054880853TRLO0

LSE

400

392.80

 12:24:04

00054881218TRLO0

LSE

400

392.80

 12:24:44

00054881235TRLO0

LSE

888

392.60

 12:25:15

00054881252TRLO0

LSE

130

392.60

 12:25:15

00054881251TRLO0

LSE

85

392.60

 12:25:15

00054881250TRLO0

LSE

817

392.60

 12:25:15

00054881249TRLO0

LSE

353

392.40

 12:27:41

00054881364TRLO0

LSE

255

392.40

 12:27:41

00054881363TRLO0

LSE

341

392.40

 12:28:07

00054881379TRLO0

LSE

110

392.40

 12:28:07

00054881378TRLO0

LSE

400

392.20

 12:45:03

00054882079TRLO0

LSE

586

392.00

 12:45:03

00054882080TRLO0

LSE

954

392.00

 12:47:24

00054882163TRLO0

LSE

474

392.00

 12:47:24

00054882162TRLO0

LSE

254

392.20

 13:04:21

00054882602TRLO0

LSE

673

392.20

 13:04:21

00054882603TRLO0

LSE

117

392.20

 13:04:21

00054882604TRLO0

LSE

564

392.00

 13:12:06

00054882796TRLO0

LSE

1026

392.00

 13:12:06

00054882798TRLO0

LSE

452

392.00

 13:12:06

00054882797TRLO0

LSE

395

392.00

 13:24:06

00054883138TRLO0

LSE

940

392.00

 13:24:06

00054883137TRLO0

LSE

1054

392.40

 13:27:11

00054883311TRLO0

LSE

353

392.20

 13:27:11

00054883315TRLO0

LSE

284

392.20

 13:27:11

00054883314TRLO0

LSE

220

392.20

 13:27:11

00054883313TRLO0

LSE

154

392.20

 13:27:11

00054883312TRLO0

LSE

28

392.00

 13:27:48

00054883341TRLO0

LSE

243

392.00

 13:28:21

00054883350TRLO0

LSE

917

392.00

 13:34:33

00054883616TRLO0

LSE

23

392.20

 13:46:11

00054883990TRLO0

LSE

894

392.40

 13:47:58

00054884036TRLO0

LSE

109

393.20

 13:56:12

00054884231TRLO0

LSE

268

393.20

 13:56:12

00054884232TRLO0

LSE

925

393.00

 13:56:12

00054884233TRLO0

LSE

301

392.80

 13:56:16

00054884236TRLO0

LSE

925

392.80

 13:56:16

00054884235TRLO0

LSE

1003

393.40

 14:07:19

00054884604TRLO0

LSE

1097

393.40

 14:07:19

00054884605TRLO0

LSE

1456

393.20

 14:07:20

00054884606TRLO0

LSE

699

393.00

 14:12:43

00054884772TRLO0

LSE

904

393.20

 14:12:43

00054884771TRLO0

LSE

400

393.20

 14:12:43

00054884774TRLO0

LSE

671

393.20

 14:12:43

00054884782TRLO0

LSE

264

393.20

 14:16:41

00054884912TRLO0

LSE

781

393.20

 14:16:41

00054884913TRLO0

LSE

963

394.00

 14:22:59

00054885168TRLO0

LSE

1023

394.00

 14:22:59

00054885169TRLO0

LSE

776

393.40

 14:22:59

00054885181TRLO0

LSE

404

393.40

 14:22:59

00054885180TRLO0

LSE

999

393.80

 14:29:40

00054885404TRLO0

LSE

1054

393.60

 14:29:40

00054885406TRLO0

LSE

970

393.60

 14:29:40

00054885405TRLO0

LSE

1036

394.00

 14:36:37

00054885818TRLO0

LSE

901

393.80

 14:36:37

00054885819TRLO0

LSE

1062

393.60

 14:38:12

00054885885TRLO0

LSE

839

393.60

 14:38:12

00054885884TRLO0

LSE

59

393.60

 14:38:12

00054885883TRLO0

LSE

980

393.20

 14:43:50

00054886126TRLO0

LSE

1029

393.20

 14:43:50

00054886125TRLO0

LSE

67

392.60

 14:45:23

00054886246TRLO0

LSE

1029

393.20

 14:49:00

00054886429TRLO0

LSE

280

393.20

 14:51:00

00054886514TRLO0

LSE

613

393.20

 14:51:00

00054886513TRLO0

LSE

901

393.00

 14:55:03

00054886728TRLO0

LSE

1075

393.00

 14:55:03

00054886727TRLO0

LSE

1189

392.80

 14:58:20

00054886970TRLO0

LSE

1000

393.00

 15:05:53

00054887412TRLO0

LSE

1083

393.40

 15:06:45

00054887486TRLO0

LSE

1058

392.80

 15:09:52

00054887613TRLO0

LSE

761

392.80

 15:09:52

00054887612TRLO0

LSE

115

392.80

 15:09:52

00054887611TRLO0

LSE

364

392.60

 15:18:15

00054888154TRLO0

LSE

397

392.60

 15:20:05

00054888319TRLO0

LSE

289

392.60

 15:20:05

00054888318TRLO0

LSE

685

392.60

 15:20:05

00054888320TRLO0

LSE

1429

392.40

 15:20:53

00054888340TRLO0

LSE

1033

392.60

 15:26:00

00054888771TRLO0

LSE

110

392.60

 15:26:35

00054888800TRLO0

LSE

287

392.60

 15:26:35

00054888799TRLO0

LSE

76

392.60

 15:26:35

00054888798TRLO0

LSE

400

392.60

 15:27:15

00054888860TRLO0

LSE

400

392.60

 15:27:15

00054888861TRLO0

LSE

400

392.60

 15:28:15

00054888909TRLO0

LSE

905

392.40

 15:32:05

00054889106TRLO0

LSE

560

392.60

 15:32:05

00054889105TRLO0

LSE

492

392.60

 15:32:05

00054889104TRLO0

LSE

1493

392.20

 15:32:41

00054889138TRLO0

LSE

400

392.60

 15:37:19

00054889381TRLO0

LSE

517

392.60

 15:37:19

00054889383TRLO0

LSE

52

392.60

 15:37:19

00054889382TRLO0

LSE

943

392.60

 15:38:22

00054889437TRLO0

LSE

923

392.40

 15:39:58

00054889534TRLO0

LSE

928

392.40

 15:39:58

00054889533TRLO0

LSE

152

392.40

 15:44:59

00054889757TRLO0

LSE

800

392.40

 15:44:59

00054889756TRLO0

LSE

882

392.40

 15:47:21

00054889885TRLO0

LSE

237

393.20

 15:49:25

00054889980TRLO0

LSE

880

393.20

 15:49:25

00054889981TRLO0

LSE

1005

393.20

 15:50:37

00054890024TRLO0

LSE

976

393.00

 15:51:11

00054890068TRLO0

LSE

1116

393.00

 15:51:11

00054890067TRLO0

LSE

887

392.80

 15:57:08

00054890504TRLO0

LSE

954

392.60

 15:57:09

00054890505TRLO0

LSE

937

393.20

 16:04:43

00054891113TRLO0

LSE

810

393.20

 16:05:43

00054891136TRLO0

LSE

89

393.20

 16:05:43

00054891135TRLO0

LSE

957

393.20

 16:06:50

00054891192TRLO0

LSE

1157

393.20

 16:07:58

00054891261TRLO0

LSE

911

393.00

 16:09:02

00054891390TRLO0

LSE

801

393.00

 16:09:02

00054891389TRLO0

LSE

236

393.00

 16:09:02

00054891388TRLO0

LSE

123

393.20

 16:11:56

00054891606TRLO0

LSE

60

393.20

 16:11:56

00054891605TRLO0

LSE

132

393.20

 16:11:56

00054891604TRLO0

LSE

189

393.20

 16:11:56

00054891603TRLO0

LSE

195

393.20

 16:11:56

00054891602TRLO0

LSE

990

393.00

 16:12:36

00054891640TRLO0

LSE

923

393.00

 16:12:36

00054891639TRLO0

LSE

1026

392.60

 16:15:00

00054891871TRLO0

LSE

7325

392.60

 16:21:36

00054892608TRLO0

LSE

274

393.00

 16:22:52

00054892848TRLO0

LSE

283

393.00

 16:22:52

00054892847TRLO0

LSE

91

393.00

 16:22:52

00054892846TRLO0

LSE

357

393.00

 16:22:52

00054892845TRLO0

LSE

149

393.00

 16:22:52

00054892849TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSLFAAEFSELF
UK 100

Latest directors dealings