Transaction in Own Shares

RNS Number : 5564R
Domino's Pizza Group PLC
05 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 120,000

Average purchase price paid

:

 392.8879 pence per share

Highest purchase price paid

:

 397.40 pence per share

Lowest purchase price paid

:

 390.60 pence per share

 

Following the above transaction, the Company has 452,489,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,489,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

955

396.80

 08:13:11

00054841748TRLO0

LSE

542

396.60

 08:20:20

00054842003TRLO0

LSE

344

396.60

 08:20:20

00054842004TRLO0

LSE

400

396.80

 08:44:44

00054843350TRLO0

LSE

755

396.80

 08:44:44

00054843351TRLO0

LSE

361

396.80

 08:44:46

00054843360TRLO0

LSE

348

396.60

 08:44:46

00054843361TRLO0

LSE

140

396.60

 08:44:46

00054843362TRLO0

LSE

485

396.60

 08:44:46

00054843363TRLO0

LSE

843

396.40

 08:44:46

00054843364TRLO0

LSE

400

397.40

 08:58:03

00054843867TRLO0

LSE

1125

397.40

 08:58:03

00054843868TRLO0

LSE

897

397.20

 08:58:03

00054843869TRLO0

LSE

879

397.00

 09:08:12

00054844208TRLO0

LSE

952

396.80

 09:09:28

00054844262TRLO0

LSE

989

396.80

 09:28:23

00054845145TRLO0

LSE

800

397.00

 09:28:23

00054845146TRLO0

LSE

100

397.00

 09:28:23

00054845147TRLO0

LSE

376

396.60

 09:35:02

00054845718TRLO0

LSE

565

396.60

 09:35:02

00054845719TRLO0

LSE

1024

396.20

 09:37:14

00054845818TRLO0

LSE

922

395.60

 09:40:52

00054845912TRLO0

LSE

993

395.00

 09:48:02

00054846260TRLO0

LSE

22

394.40

 10:05:36

00054846904TRLO0

LSE

908

394.40

 10:05:36

00054846905TRLO0

LSE

863

394.80

 10:21:44

00054847526TRLO0

LSE

879

394.80

 10:21:44

00054847527TRLO0

LSE

837

394.80

 10:21:44

00054847528TRLO0

LSE

948

395.20

 10:31:50

00054848209TRLO0

LSE

56

395.20

 10:31:50

00054848210TRLO0

LSE

980

395.60

 10:42:38

00054849005TRLO0

LSE

937

395.40

 10:42:38

00054849006TRLO0

LSE

400

395.40

 10:42:38

00054849007TRLO0

LSE

553

395.60

 10:42:38

00054849008TRLO0

LSE

1018

395.40

 10:49:22

00054849385TRLO0

LSE

1013

396.20

 11:00:22

00054850430TRLO0

LSE

124

396.20

 11:00:22

00054850431TRLO0

LSE

1010

397.00

 11:08:56

00054851311TRLO0

LSE

886

397.00

 11:12:42

00054851488TRLO0

LSE

699

397.40

 11:36:10

00054853115TRLO0

LSE

259

397.40

 11:36:10

00054853116TRLO0

LSE

913

397.20

 11:41:10

00054853453TRLO0

LSE

987

397.20

 11:41:10

00054853454TRLO0

LSE

935

397.00

 11:45:13

00054853755TRLO0

LSE

803

396.40

 11:49:30

00054854011TRLO0

LSE

127

396.40

 11:49:30

00054854012TRLO0

LSE

932

396.00

 11:57:26

00054854482TRLO0

LSE

204

394.80

 12:08:28

00054855163TRLO0

LSE

190

394.80

 12:08:28

00054855164TRLO0

LSE

321

394.80

 12:08:28

00054855165TRLO0

LSE

260

394.80

 12:08:28

00054855166TRLO0

LSE

505

394.20

 12:20:09

00054855715TRLO0

LSE

434

394.20

 12:20:09

00054855716TRLO0

LSE

400

394.40

 12:20:09

00054855717TRLO0

LSE

191

393.20

 12:29:12

00054856095TRLO0

LSE

668

393.20

 12:29:12

00054856096TRLO0

LSE

939

392.80

 12:39:11

00054856570TRLO0

LSE

959

392.40

 12:41:20

00054856620TRLO0

LSE

65

392.40

 12:41:20

00054856621TRLO0

LSE

337

392.00

 12:54:49

00054857082TRLO0

LSE

681

392.00

 12:54:49

00054857083TRLO0

LSE

859

391.20

 12:59:25

00054857274TRLO0

LSE

913

390.60

 13:05:22

00054857540TRLO0

LSE

1123

390.60

 13:24:41

00054858433TRLO0

LSE

905

391.40

 13:26:59

00054858580TRLO0

LSE

895

391.40

 13:33:10

00054859061TRLO0

LSE

929

391.40

 13:36:50

00054859313TRLO0

LSE

942

391.20

 13:37:12

00054859338TRLO0

LSE

524

391.60

 13:46:23

00054859890TRLO0

LSE

478

391.60

 13:46:23

00054859891TRLO0

LSE

845

391.40

 13:46:25

00054859892TRLO0

LSE

831

391.00

 13:55:26

00054860476TRLO0

LSE

106

391.00

 13:55:26

00054860477TRLO0

LSE

91

391.20

 13:58:50

00054860626TRLO0

LSE

757

391.20

 13:58:50

00054860627TRLO0

LSE

639

391.00

 13:58:57

00054860631TRLO0

LSE

400

391.00

 13:58:57

00054860632TRLO0

LSE

906

391.20

 14:05:47

00054861138TRLO0

LSE

706

391.00

 14:12:00

00054861433TRLO0

LSE

251

391.00

 14:12:00

00054861434TRLO0

LSE

921

390.80

 14:12:02

00054861450TRLO0

LSE

20000

391.00

 14:20:43

00054862038TRLO0

LSE

1201

391.00

 14:26:49

00054862296TRLO0

LSE

1110

390.60

 14:29:10

00054862388TRLO0

LSE

410

390.60

 14:33:04

00054862599TRLO0

LSE

500

390.60

 14:36:01

00054862747TRLO0

LSE

53

390.60

 14:43:09

00054863091TRLO0

LSE

364

391.40

 14:45:39

00054863201TRLO0

LSE

540

391.40

 14:45:39

00054863202TRLO0

LSE

327

391.40

 14:45:39

00054863203TRLO0

LSE

97

391.40

 14:45:39

00054863204TRLO0

LSE

41

391.40

 14:46:29

00054863224TRLO0

LSE

1151

392.60

 14:55:21

00054863566TRLO0

LSE

1113

392.40

 14:55:21

00054863567TRLO0

LSE

149

392.60

 14:55:21

00054863568TRLO0

LSE

1044

392.60

 14:55:21

00054863569TRLO0

LSE

106

392.60

 14:59:29

00054863741TRLO0

LSE

872

392.60

 15:00:29

00054863862TRLO0

LSE

872

392.40

 15:04:01

00054864040TRLO0

LSE

984

392.40

 15:04:01

00054864041TRLO0

LSE

1428

392.20

 15:04:03

00054864042TRLO0

LSE

400

392.20

 15:09:39

00054864377TRLO0

LSE

887

392.00

 15:09:42

00054864378TRLO0

LSE

842

391.80

 15:10:21

00054864409TRLO0

LSE

895

391.60

 15:17:11

00054864799TRLO0

LSE

400

391.40

 15:17:11

00054864800TRLO0

LSE

643

391.40

 15:17:11

00054864801TRLO0

LSE

523

391.60

 15:27:40

00054865413TRLO0

LSE

374

391.60

 15:27:40

00054865414TRLO0

LSE

40

391.60

 15:29:47

00054865546TRLO0

LSE

80

391.60

 15:29:47

00054865547TRLO0

LSE

360

391.80

 15:31:09

00054865615TRLO0

LSE

123

391.80

 15:31:09

00054865616TRLO0

LSE

22

391.80

 15:31:09

00054865617TRLO0

LSE

341

391.80

 15:31:09

00054865618TRLO0

LSE

2

391.80

 15:31:09

00054865619TRLO0

LSE

39

391.80

 15:31:15

00054865628TRLO0

LSE

240

391.80

 15:31:17

00054865630TRLO0

LSE

31

391.80

 15:31:28

00054865634TRLO0

LSE

1173

391.80

 15:33:49

00054865718TRLO0

LSE

192

391.80

 15:33:49

00054865719TRLO0

LSE

117

391.80

 15:34:09

00054865737TRLO0

LSE

72

391.80

 15:36:09

00054865811TRLO0

LSE

1354

391.60

 15:36:28

00054865829TRLO0

LSE

1016

391.60

 15:45:28

00054866213TRLO0

LSE

1016

391.40

 15:45:31

00054866216TRLO0

LSE

400

391.40

 15:45:31

00054866217TRLO0

LSE

16

391.40

 15:45:31

00054866218TRLO0

LSE

506

391.40

 15:48:09

00054866299TRLO0

LSE

453

391.40

 15:48:09

00054866300TRLO0

LSE

6877

391.40

 15:52:17

00054866491TRLO0

LSE

1021

391.40

 15:52:17

00054866492TRLO0

LSE

162

391.40

 15:57:17

00054866766TRLO0

LSE

975

391.40

 15:57:17

00054866767TRLO0

LSE

1

391.40

 15:57:17

00054866768TRLO0

LSE

35

391.40

 15:59:18

00054866900TRLO0

LSE

800

391.40

 15:59:18

00054866901TRLO0

LSE

195

391.40

 15:59:18

00054866902TRLO0

LSE

1030

391.20

 16:00:08

00054866975TRLO0

LSE

188

391.60

 16:02:08

00054867105TRLO0

LSE

437

391.60

 16:02:08

00054867106TRLO0

LSE

1015

392.40

 16:05:06

00054867277TRLO0

LSE

859

392.40

 16:05:06

00054867278TRLO0

LSE

308

392.40

 16:06:10

00054867361TRLO0

LSE

231

392.40

 16:06:20

00054867369TRLO0

LSE

852

392.60

 16:08:07

00054867479TRLO0

LSE

114

392.80

 16:12:01

00054867719TRLO0

LSE

310

392.80

 16:12:01

00054867720TRLO0

LSE

128

392.80

 16:12:01

00054867721TRLO0

LSE

886

392.80

 16:13:01

00054867772TRLO0

LSE

960

392.80

 16:15:08

00054867874TRLO0

LSE

886

392.60

 16:15:10

00054867876TRLO0

LSE

902

392.60

 16:15:10

00054867877TRLO0

LSE

586

392.60

 16:19:48

00054868158TRLO0

LSE

274

392.60

 16:19:48

00054868159TRLO0

LSE

1006

392.40

 16:20:09

00054868204TRLO0

LSE

367

392.20

 16:22:36

00054868521TRLO0

LSE

580

392.20

 16:22:36

00054868522TRLO0

LSE

400

392.20

 16:22:36

00054868523TRLO0

LSE

237

392.20

 16:22:36

00054868524TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFWIEFSESF
UK 100

Latest directors dealings