Transaction in Own Shares

RNS Number : 7369F
Domino's Pizza Group PLC
19 July 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 July 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 47,029

Average purchase price paid

:

 412.7249 pence per share

Highest purchase price paid

:

 415.60 pence per share

Lowest purchase price paid

:

 410.00 pence per share

 

Following the above transaction, the Company has 460,253,687 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,253,687 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

201

411.00

 08:08:14

00052761727TRLO0

LSE

823

410.20

 08:09:26

00052761760TRLO0

LSE

854

410.20

 08:20:11

00052762282TRLO0

LSE

111

410.00

 08:28:02

00052762708TRLO0

LSE

300

410.00

 08:28:02

00052762707TRLO0

LSE

231

410.00

 08:28:02

00052762705TRLO0

LSE

209

410.00

 08:28:02

00052762704TRLO0

LSE

1

410.20

 08:45:52

00052764251TRLO0

LSE

989

410.20

 08:45:52

00052764250TRLO0

LSE

886

412.00

 09:16:46

00052766276TRLO0

LSE

101

412.00

 09:16:46

00052766277TRLO0

LSE

917

412.00

 09:16:46

00052766278TRLO0

LSE

1

412.00

 09:16:46

00052766279TRLO0

LSE

963

412.40

 09:23:03

00052766622TRLO0

LSE

48

410.20

 09:48:01

00052768572TRLO0

LSE

54

410.20

 09:49:18

00052768647TRLO0

LSE

865

410.20

 09:49:18

00052768646TRLO0

LSE

983

411.40

 10:35:05

00052770642TRLO0

LSE

171

411.20

 10:40:57

00052770799TRLO0

LSE

657

411.20

 10:40:57

00052770798TRLO0

LSE

826

411.20

 10:50:33

00052771096TRLO0

LSE

928

411.20

 11:03:21

00052771573TRLO0

LSE

900

413.20

 11:55:26

00052773216TRLO0

LSE

81

413.20

 11:55:26

00052773217TRLO0

LSE

715

413.00

 11:59:18

00052773346TRLO0

LSE

172

413.00

 11:59:18

00052773345TRLO0

LSE

842

414.20

 12:10:49

00052773642TRLO0

LSE

940

414.00

 12:11:26

00052773649TRLO0

LSE

943

413.60

 12:16:18

00052773758TRLO0

LSE

933

414.00

 12:35:44

00052774257TRLO0

LSE

899

413.80

 12:35:44

00052774263TRLO0

LSE

254

414.20

 12:39:20

00052774458TRLO0

LSE

594

414.20

 12:39:20

00052774459TRLO0

LSE

669

414.00

 12:52:44

00052774930TRLO0

LSE

173

414.00

 13:02:08

00052775203TRLO0

LSE

971

414.00

 13:03:07

00052775265TRLO0

LSE

560

413.20

 13:06:35

00052775507TRLO0

LSE

28

413.20

 13:06:40

00052775510TRLO0

LSE

265

413.20

 13:06:40

00052775509TRLO0

LSE

420

413.20

 13:20:20

00052776325TRLO0

LSE

512

413.20

 13:20:20

00052776324TRLO0

LSE

300

414.40

 13:55:40

00052777507TRLO0

LSE

300

414.40

 13:55:40

00052777508TRLO0

LSE

55

414.40

 13:55:40

00052777509TRLO0

LSE

322

414.40

 13:55:40

00052777510TRLO0

LSE

727

414.40

 13:55:40

00052777511TRLO0

LSE

278

414.40

 13:55:40

00052777512TRLO0

LSE

890

414.80

 14:06:21

00052777891TRLO0

LSE

777

415.00

 14:19:03

00052778417TRLO0

LSE

214

415.00

 14:19:03

00052778418TRLO0

LSE

808

415.60

 14:26:10

00052778721TRLO0

LSE

895

415.00

 14:26:12

00052778723TRLO0

LSE

1033

414.60

 14:40:05

00052779464TRLO0

LSE

133

414.60

 14:40:05

00052779466TRLO0

LSE

821

414.60

 14:40:05

00052779465TRLO0

LSE

139

414.80

 14:47:05

00052779808TRLO0

LSE

600

414.80

 14:47:05

00052779807TRLO0

LSE

185

414.80

 14:47:05

00052779806TRLO0

LSE

376

414.40

 14:55:48

00052780335TRLO0

LSE

554

414.40

 14:55:48

00052780336TRLO0

LSE

1000

413.60

 15:02:48

00052780818TRLO0

LSE

843

413.60

 15:15:04

00052781717TRLO0

LSE

51

414.20

 15:21:58

00052782155TRLO0

LSE

1005

414.00

 15:22:26

00052782170TRLO0

LSE

981

413.80

 15:22:31

00052782174TRLO0

LSE

951

413.80

 15:36:24

00052782794TRLO0

LSE

855

413.60

 15:36:26

00052782797TRLO0

LSE

811

413.40

 15:47:25

00052783527TRLO0

LSE

900

413.20

 15:49:34

00052783666TRLO0

LSE

989

412.40

 15:54:26

00052784066TRLO0

LSE

944

410.80

 15:57:58

00052784285TRLO0

LSE

988

410.40

 16:04:09

00052784711TRLO0

LSE

294

410.00

 16:07:04

00052784892TRLO0

LSE

298

410.00

 16:07:04

00052784891TRLO0

LSE

405

410.00

 16:07:04

00052784893TRLO0

LSE

872

410.60

 16:14:32

00052785385TRLO0

LSE

512

410.40

 16:18:02

00052785637TRLO0

LSE

68

410.40

 16:18:02

00052785636TRLO0

LSE

300

410.40

 16:18:02

00052785635TRLO0

LSE

85

410.40

 16:22:40

00052786055TRLO0

LSE

807

410.40

 16:22:40

00052786054TRLO0

LSE

818

410.20

 16:24:23

00052786158TRLO0

LSE

855

410.00

 16:28:03

00052786463TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWUEFSESW
UK 100

Latest directors dealings