Transaction in Own Shares

RNS Number : 3938B

Domino's Pizza Group PLC

09 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	45,441
Average purchase price paid	:	389.6585 pence per share
Highest purchase price paid	:	392.00 pence per share
Lowest purchase price paid	:	385.00 pence per share

Following the above transaction, the Company has 462,242,076 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,242,076 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
999	385.00	08:22:27	00052025608TRLO0	LSE
152	385.00	08:22:27	00052025609TRLO0	LSE
911	386.20	08:42:46	00052026661TRLO0	LSE
400	386.20	08:42:46	00052026662TRLO0	LSE
244	386.20	08:42:46	00052026663TRLO0	LSE
1196	387.00	08:46:26	00052026787TRLO0	LSE
490	387.40	08:52:42	00052027001TRLO0	LSE
539	387.40	08:52:42	00052027002TRLO0	LSE
400	387.00	08:54:10	00052027123TRLO0	LSE
400	387.00	08:54:10	00052027124TRLO0	LSE
400	387.00	08:54:10	00052027125TRLO0	LSE
44	387.00	08:54:10	00052027126TRLO0	LSE
1028	386.80	09:11:46	00052028134TRLO0	LSE
1171	387.00	09:26:58	00052028909TRLO0	LSE
1080	386.80	09:38:29	00052029362TRLO0	LSE
379	386.80	09:52:48	00052030070TRLO0	LSE
640	386.80	09:52:48	00052030071TRLO0	LSE
1051	386.60	09:55:57	00052030181TRLO0	LSE
1025	386.20	09:58:00	00052030281TRLO0	LSE
811	386.20	10:24:13	00052031894TRLO0	LSE
359	386.20	10:24:13	00052031895TRLO0	LSE
1225	387.00	10:42:51	00052032584TRLO0	LSE
1163	386.60	10:50:23	00052032907TRLO0	LSE
307	388.00	11:05:55	00052033501TRLO0	LSE
254	390.80	12:44:18	00052037733TRLO0	LSE
1230	390.40	12:55:23	00052038167TRLO0	LSE
222	390.80	13:29:04	00052039249TRLO0	LSE
880	390.80	13:29:04	00052039250TRLO0	LSE
1208	390.40	13:45:09	00052039884TRLO0	LSE
28	390.40	13:51:09	00052040020TRLO0	LSE
1053	390.40	13:51:09	00052040021TRLO0	LSE
1008	390.20	14:03:29	00052040505TRLO0	LSE
184	390.20	14:03:29	00052040506TRLO0	LSE
960	390.40	14:09:57	00052040774TRLO0	LSE
128	390.40	14:09:57	00052040775TRLO0	LSE
800	390.00	14:12:50	00052040868TRLO0	LSE
385	390.00	14:12:50	00052040869TRLO0	LSE
1080	391.00	14:20:34	00052041294TRLO0	LSE
1217	390.60	14:40:13	00052042303TRLO0	LSE
1229	391.00	14:41:12	00052042380TRLO0	LSE
75	392.00	14:59:33	00052043814TRLO0	LSE
985	392.00	14:59:33	00052043815TRLO0	LSE
1118	392.00	14:59:33	00052043816TRLO0	LSE
56	391.80	15:01:25	00052043985TRLO0	LSE
1185	391.60	15:04:02	00052044100TRLO0	LSE
684	391.80	15:12:45	00052044699TRLO0	LSE
424	391.80	15:12:45	00052044700TRLO0	LSE
1150	392.00	15:59:35	00052048446TRLO0	LSE
1043	392.00	15:59:35	00052048447TRLO0	LSE
1175	392.00	15:59:35	00052048448TRLO0	LSE
1073	392.00	15:59:35	00052048449TRLO0	LSE
1035	392.00	15:59:35	00052048450TRLO0	LSE
1016	392.00	15:59:35	00052048451TRLO0	LSE
1236	392.00	15:59:35	00052048452TRLO0	LSE
631	392.00	15:59:35	00052048453TRLO0	LSE
594	392.00	15:59:35	00052048454TRLO0	LSE
273	392.00	16:15:12	00052049620TRLO0	LSE
279	392.00	16:15:13	00052049621TRLO0	LSE
254	392.00	16:16:44	00052049768TRLO0	LSE
316	392.00	16:16:44	00052049769TRLO0	LSE
1017	392.00	16:19:56	00052050069TRLO0	LSE
1142	392.00	16:28:31	00052051179TRLO0	LSE
400	392.00	16:28:31	00052051182TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSMFMUEFSEDM