Transaction in Own Shares

RNS Number : 2730R
Domino's Pizza Group PLC
03 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 3 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 388.2263 pence per share

Highest purchase price paid

:

 390.60 pence per share

Lowest purchase price paid

:

 386.80 pence per share

 

Following the above transaction, the Company has 452,689,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,689,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1064

387.40

 08:35:03

00054774312TRLO0

LSE

1033

387.60

 08:55:22

00054775277TRLO0

LSE

37

388.40

 08:57:58

00054775359TRLO0

LSE

3

388.00

 09:00:14

00054775455TRLO0

LSE

1020

388.60

 09:15:02

00054776071TRLO0

LSE

400

388.80

 09:15:02

00054776072TRLO0

LSE

1075

388.40

 09:15:04

00054776076TRLO0

LSE

1130

388.20

 09:15:09

00054776096TRLO0

LSE

1123

387.20

 09:16:32

00054776160TRLO0

LSE

378

387.00

 09:17:43

00054776232TRLO0

LSE

762

387.00

 09:17:43

00054776231TRLO0

LSE

1051

387.00

 09:18:00

00054776240TRLO0

LSE

82

387.00

 09:18:00

00054776241TRLO0

LSE

1056

387.00

 09:18:13

00054776248TRLO0

LSE

71

387.00

 09:18:15

00054776252TRLO0

LSE

751

387.20

 09:18:42

00054776283TRLO0

LSE

250

387.20

 09:18:42

00054776282TRLO0

LSE

49

387.00

 09:19:00

00054776302TRLO0

LSE

891

387.00

 09:19:00

00054776303TRLO0

LSE

1111

386.80

 09:19:19

00054776330TRLO0

LSE

944

386.80

 09:19:37

00054776357TRLO0

LSE

306

386.80

 09:20:01

00054776383TRLO0

LSE

103

386.80

 09:20:10

00054776394TRLO0

LSE

120

386.80

 09:20:19

00054776409TRLO0

LSE

106

386.80

 09:20:28

00054776419TRLO0

LSE

105

386.80

 09:20:34

00054776423TRLO0

LSE

108

386.80

 09:20:42

00054776428TRLO0

LSE

118

386.80

 09:20:50

00054776447TRLO0

LSE

105

386.80

 09:20:57

00054776453TRLO0

LSE

80

386.80

 09:21:06

00054776465TRLO0

LSE

1095

387.00

 09:22:45

00054776524TRLO0

LSE

1043

386.80

 09:23:04

00054776548TRLO0

LSE

110

386.80

 09:24:04

00054776587TRLO0

LSE

106

386.80

 09:24:11

00054776590TRLO0

LSE

126

386.80

 09:24:19

00054776598TRLO0

LSE

99

386.80

 09:24:26

00054776599TRLO0

LSE

112

386.80

 09:24:35

00054776603TRLO0

LSE

446

386.80

 09:24:40

00054776618TRLO0

LSE

56

386.80

 09:30:38

00054776884TRLO0

LSE

398

386.80

 09:30:54

00054776898TRLO0

LSE

11

386.80

 09:30:55

00054776899TRLO0

LSE

92

386.80

 09:30:57

00054776901TRLO0

LSE

89

386.80

 09:31:02

00054776919TRLO0

LSE

84

386.80

 09:31:09

00054776928TRLO0

LSE

92

386.80

 09:31:15

00054776930TRLO0

LSE

91

386.80

 09:31:20

00054776932TRLO0

LSE

57

386.80

 09:31:26

00054776937TRLO0

LSE

32

386.80

 09:31:26

00054776936TRLO0

LSE

87

386.80

 09:31:31

00054776947TRLO0

LSE

89

386.80

 09:31:37

00054776948TRLO0

LSE

84

386.80

 09:31:42

00054776953TRLO0

LSE

84

386.80

 09:31:46

00054776954TRLO0

LSE

103

386.80

 09:31:53

00054776967TRLO0

LSE

101

386.80

 09:31:59

00054776972TRLO0

LSE

105

386.80

 09:32:05

00054776980TRLO0

LSE

96

386.80

 09:32:10

00054776992TRLO0

LSE

96

386.80

 09:32:17

00054776994TRLO0

LSE

106

386.80

 09:32:22

00054776996TRLO0

LSE

59

386.80

 09:32:29

00054777008TRLO0

LSE

1030

387.00

 09:37:49

00054777212TRLO0

LSE

1480

388.40

 10:02:15

00054778648TRLO0

LSE

1066

388.00

 10:02:17

00054778652TRLO0

LSE

1100

387.80

 10:06:41

00054779045TRLO0

LSE

16

387.80

 10:06:41

00054779044TRLO0

LSE

664

387.80

 10:36:03

00054780986TRLO0

LSE

158

387.80

 10:36:04

00054780987TRLO0

LSE

75

387.80

 10:40:08

00054781262TRLO0

LSE

1041

387.80

 10:43:24

00054781474TRLO0

LSE

39

387.80

 10:43:24

00054781473TRLO0

LSE

1002

388.00

 10:45:54

00054781662TRLO0

LSE

359

387.60

 10:45:54

00054781663TRLO0

LSE

578

387.60

 10:49:02

00054781857TRLO0

LSE

112

387.60

 10:49:12

00054781864TRLO0

LSE

1203

387.80

 11:10:03

00054783103TRLO0

LSE

1374

388.00

 11:16:01

00054783435TRLO0

LSE

322

387.80

 11:17:29

00054783493TRLO0

LSE

831

387.80

 11:17:29

00054783492TRLO0

LSE

965

388.00

 11:26:53

00054783957TRLO0

LSE

75

387.80

 11:36:43

00054784425TRLO0

LSE

70

387.80

 11:38:17

00054784506TRLO0

LSE

92

387.80

 11:40:19

00054784702TRLO0

LSE

187

388.00

 11:43:09

00054784927TRLO0

LSE

1

388.00

 11:43:09

00054784926TRLO0

LSE

1144

387.80

 12:02:20

00054786443TRLO0

LSE

739

387.80

 12:02:20

00054786442TRLO0

LSE

2855

387.80

 12:02:21

00054786445TRLO0

LSE

872

387.80

 12:03:17

00054786513TRLO0

LSE

71

387.80

 12:03:17

00054786512TRLO0

LSE

275

387.80

 12:05:01

00054786619TRLO0

LSE

114

387.80

 12:05:12

00054786640TRLO0

LSE

751

387.80

 12:05:16

00054786643TRLO0

LSE

1018

387.80

 12:10:44

00054787079TRLO0

LSE

717

387.60

 12:21:51

00054787744TRLO0

LSE

417

387.60

 12:22:02

00054787759TRLO0

LSE

386

388.20

 12:45:14

00054789007TRLO0

LSE

505

388.20

 12:45:14

00054789006TRLO0

LSE

792

388.00

 12:45:14

00054789008TRLO0

LSE

1

388.00

 12:45:15

00054789009TRLO0

LSE

111

388.00

 12:45:16

00054789011TRLO0

LSE

243

388.00

 12:48:33

00054789277TRLO0

LSE

745

388.00

 12:48:33

00054789278TRLO0

LSE

1004

387.80

 12:54:32

00054789617TRLO0

LSE

599

387.80

 12:54:51

00054789632TRLO0

LSE

1028

388.20

 13:05:59

00054790341TRLO0

LSE

299

388.00

 13:06:00

00054790344TRLO0

LSE

729

388.00

 13:06:00

00054790343TRLO0

LSE

135

387.60

 13:06:16

00054790374TRLO0

LSE

112

387.60

 13:06:18

00054790375TRLO0

LSE

759

388.00

 13:23:18

00054791598TRLO0

LSE

326

388.00

 13:23:24

00054791606TRLO0

LSE

1079

387.80

 13:28:54

00054791996TRLO0

LSE

1116

387.80

 13:28:55

00054791998TRLO0

LSE

451

387.80

 13:35:58

00054792568TRLO0

LSE

670

387.80

 13:35:58

00054792567TRLO0

LSE

544

388.00

 13:37:33

00054792670TRLO0

LSE

449

388.00

 13:37:33

00054792671TRLO0

LSE

473

388.00

 13:37:34

00054792673TRLO0

LSE

252

388.00

 13:37:34

00054792672TRLO0

LSE

462

388.00

 13:38:28

00054792719TRLO0

LSE

1024

387.80

 13:39:32

00054792798TRLO0

LSE

66

387.80

 13:39:32

00054792799TRLO0

LSE

1039

388.40

 13:52:37

00054793360TRLO0

LSE

400

388.40

 13:52:37

00054793361TRLO0

LSE

168

388.20

 13:58:37

00054793733TRLO0

LSE

1139

388.20

 13:58:52

00054793748TRLO0

LSE

287

388.20

 13:58:52

00054793747TRLO0

LSE

644

388.20

 13:58:52

00054793746TRLO0

LSE

51

388.00

 13:58:53

00054793749TRLO0

LSE

99

388.00

 13:59:10

00054793780TRLO0

LSE

925

388.00

 13:59:10

00054793781TRLO0

LSE

23

387.80

 14:04:13

00054794127TRLO0

LSE

105

387.80

 14:04:35

00054794159TRLO0

LSE

112

387.80

 14:05:00

00054794179TRLO0

LSE

100

387.80

 14:05:11

00054794183TRLO0

LSE

119

387.80

 14:05:26

00054794191TRLO0

LSE

112

387.80

 14:05:39

00054794204TRLO0

LSE

114

387.80

 14:05:55

00054794213TRLO0

LSE

264

387.80

 14:05:56

00054794216TRLO0

LSE

104

387.80

 14:05:56

00054794215TRLO0

LSE

66

387.80

 14:08:04

00054794394TRLO0

LSE

108

387.80

 14:08:17

00054794397TRLO0

LSE

108

387.80

 14:08:29

00054794411TRLO0

LSE

669

387.80

 14:09:19

00054794477TRLO0

LSE

1087

388.20

 14:11:46

00054794639TRLO0

LSE

72

388.20

 14:11:46

00054794638TRLO0

LSE

664

387.80

 14:15:39

00054794878TRLO0

LSE

289

387.80

 14:15:40

00054794879TRLO0

LSE

63

388.00

 14:24:30

00054795515TRLO0

LSE

633

388.00

 14:24:35

00054795518TRLO0

LSE

1257

388.20

 14:27:11

00054795638TRLO0

LSE

198

388.20

 14:30:56

00054795837TRLO0

LSE

190

388.20

 14:30:57

00054795838TRLO0

LSE

126

388.20

 14:31:06

00054795850TRLO0

LSE

300

389.00

 14:36:59

00054796308TRLO0

LSE

966

389.20

 14:38:30

00054796413TRLO0

LSE

105

389.20

 14:38:30

00054796414TRLO0

LSE

983

389.20

 14:38:30

00054796415TRLO0

LSE

400

389.20

 14:38:30

00054796416TRLO0

LSE

199

389.00

 14:39:00

00054796455TRLO0

LSE

440

389.00

 14:39:01

00054796459TRLO0

LSE

330

389.00

 14:41:58

00054796650TRLO0

LSE

271

389.20

 14:47:15

00054796875TRLO0

LSE

123

389.20

 14:47:16

00054796877TRLO0

LSE

503

389.80

 14:51:01

00054797122TRLO0

LSE

400

390.00

 14:51:01

00054797123TRLO0

LSE

258

389.80

 14:51:03

00054797130TRLO0

LSE

187

390.40

 14:53:12

00054797206TRLO0

LSE

224

390.40

 14:54:26

00054797281TRLO0

LSE

592

390.40

 14:54:26

00054797282TRLO0

LSE

939

390.40

 14:54:26

00054797283TRLO0

LSE

400

390.00

 14:54:26

00054797284TRLO0

LSE

1121

389.60

 14:54:30

00054797286TRLO0

LSE

74

389.40

 14:58:28

00054797612TRLO0

LSE

979

389.80

 15:00:17

00054797808TRLO0

LSE

286

389.60

 15:01:19

00054797863TRLO0

LSE

775

389.60

 15:01:19

00054797862TRLO0

LSE

968

389.40

 15:06:04

00054798158TRLO0

LSE

56

389.40

 15:09:03

00054798433TRLO0

LSE

134

389.40

 15:09:10

00054798458TRLO0

LSE

78

390.40

 15:13:09

00054798919TRLO0

LSE

212

390.40

 15:13:47

00054798978TRLO0

LSE

104

390.40

 15:14:08

00054799004TRLO0

LSE

409

390.60

 15:14:22

00054799012TRLO0

LSE

152

390.60

 15:14:22

00054799013TRLO0

LSE

210

390.60

 15:14:22

00054799014TRLO0

LSE

410

390.40

 15:15:29

00054799108TRLO0

LSE

155

390.40

 15:16:35

00054799167TRLO0

LSE

145

390.40

 15:17:49

00054799266TRLO0

LSE

144

390.40

 15:18:12

00054799291TRLO0

LSE

1024

390.40

 15:18:51

00054799334TRLO0

LSE

133

390.40

 15:18:51

00054799333TRLO0

LSE

264

389.20

 15:24:46

00054799695TRLO0

LSE

179

389.20

 15:24:46

00054799696TRLO0

LSE

134

389.20

 15:25:43

00054799753TRLO0

LSE

264

389.20

 15:26:20

00054799808TRLO0

LSE

228

389.20

 15:28:16

00054799926TRLO0

LSE

150

389.20

 15:28:17

00054799928TRLO0

LSE

118

389.20

 15:28:19

00054799929TRLO0

LSE

384

389.40

 15:29:46

00054799986TRLO0

LSE

400

389.60

 15:31:24

00054800086TRLO0

LSE

696

389.60

 15:35:03

00054800302TRLO0

LSE

406

389.60

 15:35:03

00054800301TRLO0

LSE

119

389.60

 15:40:19

00054800559TRLO0

LSE

207

389.60

 15:40:20

00054800562TRLO0

LSE

118

389.60

 15:41:33

00054800656TRLO0

LSE

111

389.60

 15:45:22

00054800831TRLO0

LSE

197

389.80

 15:47:22

00054800954TRLO0

LSE

346

389.80

 15:47:22

00054800956TRLO0

LSE

532

389.80

 15:47:22

00054800955TRLO0

LSE

947

389.60

 15:47:22

00054800957TRLO0

LSE

343

389.20

 15:52:04

00054801236TRLO0

LSE

743

389.20

 15:52:04

00054801235TRLO0

LSE

400

388.60

 15:58:31

00054801663TRLO0

LSE

50

388.40

 16:01:30

00054801900TRLO0

LSE

399

388.40

 16:01:30

00054801901TRLO0

LSE

106

388.40

 16:01:32

00054801904TRLO0

LSE

122

388.40

 16:02:04

00054801936TRLO0

LSE

198

388.60

 16:02:40

00054801999TRLO0

LSE

221

388.60

 16:02:40

00054801998TRLO0

LSE

696

388.40

 16:03:14

00054802060TRLO0

LSE

373

388.40

 16:03:14

00054802059TRLO0

LSE

399

388.60

 16:08:21

00054802338TRLO0

LSE

741

388.60

 16:08:21

00054802339TRLO0

LSE

753

388.40

 16:10:33

00054802515TRLO0

LSE

181

388.40

 16:10:34

00054802516TRLO0

LSE

445

388.40

 16:12:41

00054802669TRLO0

LSE

493

388.40

 16:12:59

00054802688TRLO0

LSE

88

388.20

 16:15:08

00054802837TRLO0

LSE

1135

388.40

 16:16:49

00054802993TRLO0

LSE

685

388.60

 16:24:24

00054803893TRLO0

LSE

1351

388.80

 16:24:24

00054803896TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSWFWDEFSEEF
UK 100

Latest directors dealings