Transaction in Own Shares

RNS Number : 4267F
Domino's Pizza Group PLC
15 July 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 July 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 37,381

Average purchase price paid

:

 415.8637 pence per share

Highest purchase price paid

:

 417.80 pence per share

Lowest purchase price paid

:

 410.00 pence per share

 

Following the above transaction, the Company has  460,342,294 ordinary shares in issue. Therefore the total number of voting rights in the Company is  460,342,294 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

791

410.00

 08:08:21

00052705822TRLO0

LSE

211

410.00

 08:08:21

00052705821TRLO0

LSE

1

414.00

 08:31:12

00052706737TRLO0

LSE

853

414.00

 08:31:12

00052706736TRLO0

LSE

1019

415.00

 08:45:39

00052707518TRLO0

LSE

902

415.00

 08:45:39

00052707517TRLO0

LSE

285

414.80

 08:45:49

00052707525TRLO0

LSE

673

414.80

 08:45:49

00052707524TRLO0

LSE

870

414.80

 09:15:22

00052708770TRLO0

LSE

943

414.80

 09:24:14

00052709206TRLO0

LSE

950

413.60

 09:30:36

00052709487TRLO0

LSE

594

412.20

 09:31:41

00052709543TRLO0

LSE

409

412.20

 09:31:49

00052709549TRLO0

LSE

353

413.80

 09:40:50

00052709880TRLO0

LSE

583

413.80

 09:40:50

00052709879TRLO0

LSE

968

414.80

 09:53:13

00052710425TRLO0

LSE

400

414.00

 09:58:57

00052710693TRLO0

LSE

949

417.40

 10:36:46

00052713073TRLO0

LSE

940

417.40

 10:38:48

00052713218TRLO0

LSE

90

417.00

 10:50:46

00052713905TRLO0

LSE

193

417.00

 10:50:46

00052713906TRLO0

LSE

850

417.60

 10:55:53

00052714200TRLO0

LSE

1024

417.20

 10:55:54

00052714201TRLO0

LSE

913

416.00

 11:14:21

00052715256TRLO0

LSE

884

416.60

 11:30:12

00052716305TRLO0

LSE

835

417.00

 11:56:51

00052717790TRLO0

LSE

994

416.40

 12:08:57

00052718404TRLO0

LSE

1000

415.80

 12:31:44

00052719988TRLO0

LSE

26

415.80

 12:31:44

00052719987TRLO0

LSE

970

415.40

 12:51:15

00052720685TRLO0

LSE

1023

416.40

 13:10:08

00052721407TRLO0

LSE

520

416.00

 13:18:43

00052721744TRLO0

LSE

289

416.00

 13:18:43

00052721743TRLO0

LSE

67

416.00

 13:18:43

00052721742TRLO0

LSE

967

416.20

 13:39:02

00052722500TRLO0

LSE

1016

416.60

 13:56:07

00052723433TRLO0

LSE

967

416.20

 14:14:58

00052724656TRLO0

LSE

758

416.40

 14:29:33

00052725493TRLO0

LSE

239

416.40

 14:29:33

00052725492TRLO0

LSE

974

416.20

 14:30:03

00052725565TRLO0

LSE

909

416.60

 14:38:32

00052726302TRLO0

LSE

360

417.80

 14:58:20

00052727606TRLO0

LSE

628

417.80

 14:58:20

00052727605TRLO0

LSE

909

417.60

 14:59:38

00052727690TRLO0

LSE

304

417.40

 15:11:14

00052728528TRLO0

LSE

555

417.40

 15:11:14

00052728527TRLO0

LSE

920

417.20

 15:23:17

00052729300TRLO0

LSE

221

416.80

 15:28:27

00052729794TRLO0

LSE

628

416.80

 15:28:27

00052729793TRLO0

LSE

206

416.60

 15:31:47

00052730073TRLO0

LSE

997

416.60

 15:37:23

00052730508TRLO0

LSE

1

416.60

 15:38:04

00052730569TRLO0

LSE

421

415.80

 15:46:50

00052731187TRLO0

LSE

306

415.80

 15:47:25

00052731225TRLO0

LSE

878

417.00

 15:59:39

00052732266TRLO0

LSE

1019

416.60

 16:10:07

00052732969TRLO0

LSE

57

416.80

 16:20:09

00052733462TRLO0

LSE

769

416.80

 16:20:09

00052733461TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMIEFSESW
UK 100

Latest directors dealings