Transaction in Own Shares

RNS Number : 9673N
Domino's Pizza Group PLC
04 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 4 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 130,000

Average purchase price paid

:

 399.2977 pence per share

Highest purchase price paid

:

 403.40 pence per share

Lowest purchase price paid

:

 391.00 pence per share

 

Following the above transaction, the Company has 455,749,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,749,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

815

403.20

 08:23:12

00054162463TRLO0

LSE

1420

402.60

 08:23:52

00054162491TRLO0

LSE

982

401.20

 08:45:14

00054163830TRLO0

LSE

300

401.20

 08:45:14

00054163831TRLO0

LSE

608

401.20

 08:45:14

00054163832TRLO0

LSE

825

402.20

 08:49:57

00054164084TRLO0

LSE

80

402.20

 08:53:40

00054164221TRLO0

LSE

824

402.20

 08:53:40

00054164222TRLO0

LSE

980

402.60

 09:01:50

00054164650TRLO0

LSE

225

402.20

 09:01:51

00054164651TRLO0

LSE

674

402.20

 09:01:51

00054164652TRLO0

LSE

850

401.80

 09:31:42

00054166021TRLO0

LSE

459

401.80

 09:31:42

00054166023TRLO0

LSE

300

401.80

 09:31:42

00054166024TRLO0

LSE

155

401.80

 09:31:42

00054166025TRLO0

LSE

714

402.20

 09:35:00

00054166312TRLO0

LSE

266

402.20

 09:35:00

00054166313TRLO0

LSE

883

403.20

 09:46:54

00054167569TRLO0

LSE

212

403.00

 09:50:07

00054167747TRLO0

LSE

500

403.20

 09:50:07

00054167748TRLO0

LSE

437

403.00

 09:50:07

00054167749TRLO0

LSE

75

403.00

 09:50:41

00054167777TRLO0

LSE

80

403.00

 09:50:41

00054167778TRLO0

LSE

314

403.00

 09:50:41

00054167779TRLO0

LSE

484

403.00

 09:50:41

00054167780TRLO0

LSE

101

403.00

 09:50:41

00054167781TRLO0

LSE

473

402.60

 09:53:18

00054167949TRLO0

LSE

429

402.60

 09:53:18

00054167950TRLO0

LSE

31

402.80

 09:57:19

00054168251TRLO0

LSE

577

402.80

 10:02:11

00054168580TRLO0

LSE

215

402.80

 10:02:11

00054168581TRLO0

LSE

222

402.60

 10:03:20

00054168649TRLO0

LSE

421

402.60

 10:03:20

00054168650TRLO0

LSE

324

402.60

 10:03:21

00054168651TRLO0

LSE

687

402.60

 10:15:30

00054169483TRLO0

LSE

283

402.60

 10:15:30

00054169484TRLO0

LSE

479

402.20

 10:25:49

00054170274TRLO0

LSE

500

402.20

 10:25:49

00054170275TRLO0

LSE

1034

403.40

 10:46:26

00054172228TRLO0

LSE

900

402.80

 11:17:27

00054174572TRLO0

LSE

860

402.80

 11:17:27

00054174573TRLO0

LSE

885

402.40

 11:18:43

00054174659TRLO0

LSE

806

402.20

 11:19:27

00054174680TRLO0

LSE

28

402.40

 11:37:06

00054175551TRLO0

LSE

304

402.40

 11:37:06

00054175552TRLO0

LSE

116

402.40

 11:37:06

00054175553TRLO0

LSE

464

402.40

 11:37:06

00054175554TRLO0

LSE

400

401.80

 11:53:47

00054176419TRLO0

LSE

533

402.40

 12:04:09

00054176961TRLO0

LSE

368

402.40

 12:04:09

00054176962TRLO0

LSE

823

402.40

 12:04:09

00054176963TRLO0

LSE

883

402.00

 12:04:56

00054176998TRLO0

LSE

130

402.00

 12:04:56

00054176999TRLO0

LSE

3

402.40

 12:28:58

00054178364TRLO0

LSE

856

402.40

 12:28:58

00054178365TRLO0

LSE

791

402.40

 12:28:58

00054178366TRLO0

LSE

1139

402.00

 12:28:58

00054178369TRLO0

LSE

71

401.80

 12:29:02

00054178382TRLO0

LSE

3

401.80

 12:29:16

00054178408TRLO0

LSE

23

401.80

 12:29:16

00054178409TRLO0

LSE

720

401.80

 12:29:16

00054178410TRLO0

LSE

821

401.60

 12:45:00

00054179323TRLO0

LSE

567

402.40

 12:50:45

00054179674TRLO0

LSE

299

402.40

 12:50:45

00054179675TRLO0

LSE

273

402.20

 12:53:50

00054179798TRLO0

LSE

570

402.20

 12:53:50

00054179799TRLO0

LSE

291

402.20

 12:56:01

00054179907TRLO0

LSE

500

402.20

 12:56:01

00054179908TRLO0

LSE

843

402.00

 13:04:21

00054180234TRLO0

LSE

1076

401.80

 13:04:21

00054180236TRLO0

LSE

443

402.20

 13:22:24

00054181027TRLO0

LSE

347

402.20

 13:22:24

00054181028TRLO0

LSE

560

402.20

 13:22:24

00054181029TRLO0

LSE

413

402.20

 13:22:24

00054181030TRLO0

LSE

796

402.20

 13:36:24

00054181678TRLO0

LSE

796

402.00

 13:38:19

00054181825TRLO0

LSE

929

402.40

 13:46:31

00054182389TRLO0

LSE

929

402.20

 13:46:31

00054182390TRLO0

LSE

888

402.20

 13:46:31

00054182391TRLO0

LSE

37

402.00

 13:47:25

00054182459TRLO0

LSE

879

402.00

 13:47:25

00054182461TRLO0

LSE

828

402.00

 14:05:14

00054183796TRLO0

LSE

797

402.00

 14:05:14

00054183797TRLO0

LSE

920

402.00

 14:10:23

00054184281TRLO0

LSE

171

401.60

 14:10:25

00054184293TRLO0

LSE

770

401.60

 14:10:25

00054184294TRLO0

LSE

88

401.20

 14:18:59

00054184894TRLO0

LSE

109

401.20

 14:19:05

00054184916TRLO0

LSE

695

401.20

 14:19:05

00054184917TRLO0

LSE

97

400.20

 14:27:00

00054185589TRLO0

LSE

49

400.20

 14:27:00

00054185590TRLO0

LSE

76

400.20

 14:27:00

00054185591TRLO0

LSE

492

400.20

 14:27:00

00054185592TRLO0

LSE

77

400.20

 14:27:00

00054185593TRLO0

LSE

886

400.20

 14:27:00

00054185594TRLO0

LSE

308

400.20

 14:29:00

00054185697TRLO0

LSE

187

400.20

 14:29:00

00054185698TRLO0

LSE

500

400.20

 14:29:00

00054185699TRLO0

LSE

290

400.40

 14:32:52

00054186283TRLO0

LSE

486

400.40

 14:32:52

00054186284TRLO0

LSE

97

400.40

 14:32:52

00054186285TRLO0

LSE

1056

400.00

 14:33:15

00054186330TRLO0

LSE

400

399.40

 14:34:50

00054186500TRLO0

LSE

27

399.20

 14:37:02

00054186746TRLO0

LSE

67

399.20

 14:37:02

00054186747TRLO0

LSE

176

399.20

 14:37:02

00054186748TRLO0

LSE

46

399.20

 14:37:02

00054186749TRLO0

LSE

136

399.20

 14:37:02

00054186750TRLO0

LSE

94

399.20

 14:37:02

00054186751TRLO0

LSE

121

399.20

 14:37:02

00054186752TRLO0

LSE

96

399.20

 14:37:02

00054186753TRLO0

LSE

121

399.20

 14:37:02

00054186754TRLO0

LSE

596

399.40

 14:44:02

00054187555TRLO0

LSE

204

399.40

 14:44:02

00054187556TRLO0

LSE

458

399.20

 14:44:02

00054187557TRLO0

LSE

477

399.20

 14:45:30

00054187733TRLO0

LSE

50000

399.20

 14:48:45

00054188131TRLO0

LSE

600

399.00

 14:49:53

00054188263TRLO0

LSE

300

399.00

 14:49:53

00054188264TRLO0

LSE

65

399.00

 14:49:53

00054188265TRLO0

LSE

500

399.00

 14:49:53

00054188266TRLO0

LSE

26

399.00

 14:49:53

00054188267TRLO0

LSE

424

399.00

 14:49:53

00054188268TRLO0

LSE

583

398.20

 14:53:03

00054188729TRLO0

LSE

259

398.20

 14:53:03

00054188730TRLO0

LSE

87

398.20

 14:53:03

00054188731TRLO0

LSE

224

398.20

 14:57:46

00054189326TRLO0

LSE

5

398.20

 14:58:31

00054189370TRLO0

LSE

1

398.20

 14:58:36

00054189382TRLO0

LSE

562

398.20

 14:58:45

00054189402TRLO0

LSE

164

398.20

 14:58:50

00054189413TRLO0

LSE

68

397.80

 15:01:34

00054189712TRLO0

LSE

787

397.80

 15:01:34

00054189713TRLO0

LSE

132

396.20

 15:07:46

00054190288TRLO0

LSE

27

396.20

 15:07:46

00054190289TRLO0

LSE

540

396.20

 15:07:46

00054190290TRLO0

LSE

198

396.20

 15:07:46

00054190291TRLO0

LSE

77

395.40

 15:10:56

00054190587TRLO0

LSE

12

395.40

 15:10:57

00054190588TRLO0

LSE

2

395.40

 15:11:02

00054190607TRLO0

LSE

63

395.40

 15:11:49

00054190668TRLO0

LSE

132

395.40

 15:11:56

00054190675TRLO0

LSE

19

395.40

 15:12:01

00054190685TRLO0

LSE

3

395.40

 15:12:06

00054190692TRLO0

LSE

1

395.40

 15:12:11

00054190693TRLO0

LSE

476

395.40

 15:12:18

00054190698TRLO0

LSE

34

395.40

 15:12:18

00054190699TRLO0

LSE

284

394.80

 15:14:36

00054190868TRLO0

LSE

394

394.80

 15:14:36

00054190869TRLO0

LSE

277

394.80

 15:14:36

00054190870TRLO0

LSE

882

394.20

 15:16:07

00054191016TRLO0

LSE

600

392.60

 15:17:44

00054191108TRLO0

LSE

300

392.60

 15:17:44

00054191109TRLO0

LSE

13

392.60

 15:17:44

00054191110TRLO0

LSE

939

393.00

 15:21:20

00054191330TRLO0

LSE

400

393.00

 15:29:58

00054192166TRLO0

LSE

341

392.60

 15:30:37

00054192238TRLO0

LSE

264

392.60

 15:30:37

00054192239TRLO0

LSE

199

392.60

 15:30:37

00054192240TRLO0

LSE

145

392.60

 15:30:37

00054192243TRLO0

LSE

871

393.20

 15:35:03

00054192687TRLO0

LSE

87

393.00

 15:36:36

00054193002TRLO0

LSE

725

393.00

 15:36:36

00054193003TRLO0

LSE

951

392.20

 15:38:14

00054193259TRLO0

LSE

1

391.00

 15:42:08

00054193767TRLO0

LSE

13

391.00

 15:43:25

00054193876TRLO0

LSE

2

391.00

 15:43:33

00054193898TRLO0

LSE

4

391.40

 15:46:49

00054194114TRLO0

LSE

848

391.40

 15:46:49

00054194115TRLO0

LSE

694

391.20

 15:46:56

00054194119TRLO0

LSE

158

391.20

 15:46:56

00054194120TRLO0

LSE

400

391.00

 15:50:43

00054194463TRLO0

LSE

85

391.20

 15:55:38

00054194946TRLO0

LSE

300

391.20

 15:55:38

00054194947TRLO0

LSE

300

391.20

 15:55:38

00054194948TRLO0

LSE

282

391.20

 15:55:38

00054194949TRLO0

LSE

33

391.00

 15:55:43

00054194973TRLO0

LSE

5

391.00

 15:55:48

00054194981TRLO0

LSE

516

391.80

 15:59:02

00054195252TRLO0

LSE

404

391.60

 16:00:05

00054195390TRLO0

LSE

544

391.60

 16:00:05

00054195391TRLO0

LSE

886

391.20

 16:02:54

00054195766TRLO0

LSE

400

391.00

 16:05:57

00054196075TRLO0

LSE

419

391.00

 16:05:57

00054196076TRLO0

LSE

170

391.60

 16:10:59

00054196542TRLO0

LSE

500

391.60

 16:10:59

00054196543TRLO0

LSE

5

392.80

 16:13:43

00054196698TRLO0

LSE

1

392.80

 16:13:48

00054196707TRLO0

LSE

2

393.00

 16:14:36

00054196736TRLO0

LSE

974

393.00

 16:14:50

00054196752TRLO0

LSE

400

393.00

 16:14:50

00054196753TRLO0

LSE

500

393.00

 16:14:50

00054196754TRLO0

LSE

842

393.40

 16:18:20

00054197128TRLO0

LSE

357

393.80

 16:21:42

00054197542TRLO0

LSE

313

393.80

 16:21:42

00054197543TRLO0

LSE

165

393.80

 16:21:42

00054197544TRLO0

LSE

18

393.80

 16:21:42

00054197545TRLO0

LSE

400

393.60

 16:21:47

00054197566TRLO0

LSE

417

393.60

 16:21:47

00054197567TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSUFILEFSEIS
UK 100

Latest directors dealings