Transaction in Own Shares

RNS Number : 5195J
Domino's Pizza Group PLC
23 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 126,944

Average purchase price paid

:

 411.7696 pence per share

Highest purchase price paid

:

 412.80 pence per share

Lowest purchase price paid

:

 409.60 pence per share

 

Following the above transaction, the Company has  458,257,496 ordinary shares in issue. Therefore the total number of voting rights in the Company is  458,257,496 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

114

411.80

 08:40:06

00053392247TRLO0

LSE

600

411.80

 08:40:06

00053392246TRLO0

LSE

145

411.80

 08:40:06

00053392245TRLO0

LSE

888

412.80

 08:55:20

00053392677TRLO0

LSE

821

412.60

 08:55:24

00053392678TRLO0

LSE

50000

412.40

 09:02:07

00053392834TRLO0

LSE

162

412.20

 09:05:58

00053392987TRLO0

LSE

299

412.20

 09:05:58

00053392986TRLO0

LSE

300

412.20

 09:05:58

00053392985TRLO0

LSE

163

412.20

 09:05:58

00053392984TRLO0

LSE

737

411.00

 09:17:11

00053393426TRLO0

LSE

132

411.00

 09:17:11

00053393427TRLO0

LSE

267

411.00

 09:41:02

00053393848TRLO0

LSE

621

411.00

 09:41:02

00053393849TRLO0

LSE

232

411.00

 09:56:54

00053394192TRLO0

LSE

567

411.00

 09:56:54

00053394193TRLO0

LSE

400

411.40

 10:22:08

00053394833TRLO0

LSE

779

411.80

 10:28:31

00053395044TRLO0

LSE

769

411.60

 10:28:32

00053395046TRLO0

LSE

724

411.00

 10:46:47

00053395635TRLO0

LSE

169

411.00

 10:46:47

00053395636TRLO0

LSE

692

411.40

 11:10:07

00053396559TRLO0

LSE

94

411.40

 11:10:07

00053396558TRLO0

LSE

609

411.00

 11:27:08

00053396901TRLO0

LSE

890

411.40

 11:54:11

00053397325TRLO0

LSE

739

411.00

 12:12:11

00053397562TRLO0

LSE

154

411.00

 12:12:11

00053397563TRLO0

LSE

66

412.00

 12:30:11

00053398007TRLO0

LSE

767

412.00

 12:45:00

00053398421TRLO0

LSE

400

411.60

 12:47:41

00053398550TRLO0

LSE

48

411.60

 12:47:41

00053398549TRLO0

LSE

400

411.60

 12:47:41

00053398552TRLO0

LSE

325

411.60

 12:47:41

00053398551TRLO0

LSE

510

411.40

 13:21:33

00053400156TRLO0

LSE

300

411.40

 13:21:33

00053400155TRLO0

LSE

51

411.40

 13:21:33

00053400154TRLO0

LSE

931

411.00

 13:21:35

00053400161TRLO0

LSE

50000

411.50

 14:01:39

00053401249TRLO0

LSE

836

411.40

 14:02:00

00053401261TRLO0

LSE

588

411.40

 14:18:33

00053401779TRLO0

LSE

272

411.40

 14:18:33

00053401778TRLO0

LSE

794

411.40

 14:29:50

00053402150TRLO0

LSE

753

411.40

 14:49:43

00053403148TRLO0

LSE

847

410.80

 14:59:55

00053403826TRLO0

LSE

265

410.20

 15:21:30

00053404877TRLO0

LSE

584

410.20

 15:21:30

00053404878TRLO0

LSE

626

410.40

 15:41:55

00053405794TRLO0

LSE

306

410.40

 15:41:55

00053405793TRLO0

LSE

120

410.60

 15:41:55

00053405798TRLO0

LSE

365

410.60

 15:41:55

00053405797TRLO0

LSE

32

410.60

 15:41:55

00053405796TRLO0

LSE

400

410.60

 15:41:55

00053405795TRLO0

LSE

833

409.80

 15:52:02

00053406196TRLO0

LSE

17

409.80

 15:52:02

00053406197TRLO0

LSE

916

409.60

 15:59:25

00053406611TRLO0

LSE

867

409.80

 16:21:24

00053407944TRLO0

LSE

371

409.80

 16:22:19

00053407966TRLO0

LSE

290

409.80

 16:22:19

00053407965TRLO0

LSE

129

409.80

 16:22:19

00053407964TRLO0

LSE

868

409.80

 16:27:01

00053408233TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMDEFSEEA
UK 100

Latest directors dealings