Transaction in Own Shares

RNS Number : 0830B

Domino's Pizza Group PLC

07 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	66,296
Average purchase price paid	:	379.9530 pence per share
Highest purchase price paid	:	383.00 pence per share
Lowest purchase price paid	:	379.00 pence per share

Following the above transaction, the Company has 462,350,871 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,350,871 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
862	379.80	08:10:06	00051974351TRLO0	LSE
221	379.80	08:10:06	00051974352TRLO0	LSE
989	379.40	08:10:06	00051974353TRLO0	LSE
1151	380.20	08:20:08	00051974601TRLO0	LSE
82	380.40	08:30:21	00051974940TRLO0	LSE
400	380.40	08:30:21	00051974941TRLO0	LSE
400	380.40	08:30:21	00051974942TRLO0	LSE
159	380.40	08:30:21	00051974943TRLO0	LSE
412	381.00	08:33:14	00051974993TRLO0	LSE
480	381.00	08:33:25	00051974996TRLO0	LSE
400	381.80	08:45:16	00051975239TRLO0	LSE
400	381.80	08:45:16	00051975240TRLO0	LSE
375	381.80	08:45:16	00051975241TRLO0	LSE
1196	383.00	08:56:27	00051975457TRLO0	LSE
1084	382.80	08:56:28	00051975458TRLO0	LSE
768	382.60	09:02:14	00051975707TRLO0	LSE
268	382.60	09:02:14	00051975708TRLO0	LSE
460	381.20	09:09:03	00051976066TRLO0	LSE
626	381.20	09:09:03	00051976067TRLO0	LSE
1004	380.20	09:45:20	00051977152TRLO0	LSE
1216	380.00	09:53:36	00051977380TRLO0	LSE
1069	379.60	10:04:27	00051977667TRLO0	LSE
1160	379.00	10:15:43	00051977967TRLO0	LSE
1055	379.40	10:39:51	00051978763TRLO0	LSE
800	379.60	11:00:14	00051979373TRLO0	LSE
415	379.60	11:00:14	00051979374TRLO0	LSE
1067	379.20	11:48:04	00051981308TRLO0	LSE
1089	379.20	12:07:07	00051981956TRLO0	LSE
1110	379.00	12:27:17	00051982568TRLO0	LSE
1050	379.00	12:53:34	00051983358TRLO0	LSE
59	379.00	13:11:07	00051983971TRLO0	LSE
237	379.00	13:11:07	00051983972TRLO0	LSE
933	379.00	13:13:43	00051984072TRLO0	LSE
356	379.00	13:28:41	00051984495TRLO0	LSE
693	379.00	13:28:41	00051984496TRLO0	LSE
265	379.40	13:49:34	00051985102TRLO0	LSE
2220	379.80	14:00:16	00051985361TRLO0	LSE
67	379.80	14:00:16	00051985365TRLO0	LSE
658	380.20	14:00:47	00051985379TRLO0	LSE
494	380.20	14:00:47	00051985380TRLO0	LSE
1116	380.00	14:03:47	00051985449TRLO0	LSE
400	380.20	14:03:47	00051985450TRLO0	LSE
712	380.20	14:03:47	00051985451TRLO0	LSE
727	379.80	14:06:09	00051985507TRLO0	LSE
400	379.80	14:06:09	00051985508TRLO0	LSE
23	379.80	14:06:09	00051985509TRLO0	LSE
452	380.00	14:30:21	00051986650TRLO0	LSE
2	380.00	14:31:34	00051986690TRLO0	LSE
153	379.80	14:36:57	00051987547TRLO0	LSE
400	379.80	14:40:57	00051987889TRLO0	LSE
400	379.80	14:40:57	00051987890TRLO0	LSE
250	379.80	14:40:57	00051987891TRLO0	LSE
278	380.00	14:49:09	00051988193TRLO0	LSE
931	380.00	14:49:14	00051988198TRLO0	LSE
187	379.80	14:53:21	00051988511TRLO0	LSE
867	379.80	14:53:21	00051988512TRLO0	LSE
478	380.20	15:12:43	00051989307TRLO0	LSE
277	380.20	15:13:38	00051989340TRLO0	LSE
234	380.20	15:14:57	00051989369TRLO0	LSE
1072	380.20	15:14:57	00051989370TRLO0	LSE
452	380.20	15:15:19	00051989377TRLO0	LSE
1062	379.80	15:18:23	00051989501TRLO0	LSE
97	379.80	15:18:23	00051989512TRLO0	LSE
1131	379.80	15:23:58	00051989974TRLO0	LSE
602	380.00	15:26:44	00051990086TRLO0	LSE
534	380.00	15:26:44	00051990087TRLO0	LSE
378	380.20	15:37:52	00051990804TRLO0	LSE
1172	380.20	15:38:53	00051990876TRLO0	LSE
335	380.20	15:45:40	00051991355TRLO0	LSE
239	380.20	15:45:40	00051991356TRLO0	LSE
483	380.20	15:45:40	00051991357TRLO0	LSE
1057	380.20	15:45:40	00051991358TRLO0	LSE
4	380.20	15:45:40	00051991359TRLO0	LSE
252	380.40	15:58:01	00051992286TRLO0	LSE
740	380.40	15:58:04	00051992289TRLO0	LSE
275	380.20	16:00:15	00051992582TRLO0	LSE
1104	380.20	16:11:37	00051993743TRLO0	LSE
1165	380.20	16:11:37	00051993744TRLO0	LSE
308	380.00	16:14:41	00051994004TRLO0	LSE
459	380.00	16:14:41	00051994005TRLO0	LSE
488	380.00	16:14:41	00051994006TRLO0	LSE
263	379.80	16:15:43	00051994124TRLO0	LSE
1036	379.80	16:15:56	00051994144TRLO0	LSE
400	379.80	16:15:56	00051994145TRLO0	LSE
332	379.60	16:17:34	00051994303TRLO0	LSE
877	379.60	16:17:34	00051994304TRLO0	LSE
3	379.40	16:20:42	00051994571TRLO0	LSE
1057	379.60	16:22:38	00051994731TRLO0	LSE
99	379.40	16:23:25	00051994791TRLO0	LSE
400	379.40	16:23:25	00051994792TRLO0	LSE
365	379.40	16:23:25	00051994793TRLO0	LSE
308	379.40	16:23:25	00051994794TRLO0	LSE
573	379.60	16:28:33	00051995267TRLO0	LSE
579	379.60	16:29:00	00051995319TRLO0	LSE
50	379.40	16:29:58	00051995552TRLO0	LSE
15	379.40	16:29:58	00051995553TRLO0	LSE
5901	379.40	16:35:25	00051995896TRLO0	LSE
3966	379.40	16:35:25	00051995897TRLO0	LSE
626	379.40	16:35:26	00051995898TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSAFMWEFSESM