Transaction in Own Shares

RNS Number : 9411A
Domino's Pizza Group PLC
04 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 4 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 40,000

Average purchase price paid

:

  377.9539 pence per share

Highest purchase price paid

:

 380.00 pence per share

Lowest purchase price paid

:

 372.80 pence per share

 

Following the above transaction, the Company has 462,417,167 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,417,167 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

3

372.80

 08:09:41

00051957516TRLO0

LSE

246

373.00

 08:09:41

00051957517TRLO0

LSE

1245

375.60

 08:16:35

00051957642TRLO0

LSE

1068

375.80

 08:19:21

00051957681TRLO0

LSE

743

375.80

 08:25:21

00051957771TRLO0

LSE

382

375.80

 08:27:21

00051957803TRLO0

LSE

316

375.80

 08:50:08

00051958395TRLO0

LSE

768

375.80

 08:50:08

00051958394TRLO0

LSE

1029

375.20

 09:44:11

00051959443TRLO0

LSE

642

375.60

 10:19:58

00051960627TRLO0

LSE

547

375.60

 10:19:58

00051960628TRLO0

LSE

1044

375.40

 10:31:31

00051961105TRLO0

LSE

1195

377.20

 10:54:24

00051962084TRLO0

LSE

47

377.00

 10:56:57

00051962131TRLO0

LSE

1000

377.00

 10:56:57

00051962130TRLO0

LSE

1050

376.60

 11:08:39

00051962803TRLO0

LSE

1173

377.20

 11:32:29

00051963699TRLO0

LSE

16

378.20

 12:01:47

00051964129TRLO0

LSE

1167

378.20

 12:01:47

00051964128TRLO0

LSE

1134

378.20

 12:04:49

00051964172TRLO0

LSE

1063

378.60

 12:35:09

00051964817TRLO0

LSE

1000

378.80

 12:37:34

00051964868TRLO0

LSE

1

378.80

 12:37:34

00051964869TRLO0

LSE

955

379.00

 12:46:46

00051965015TRLO0

LSE

194

379.00

 12:46:46

00051965016TRLO0

LSE

1238

378.80

 12:56:29

00051965137TRLO0

LSE

1056

378.80

 13:13:01

00051965440TRLO0

LSE

530

378.40

 13:22:12

00051965610TRLO0

LSE

594

378.40

 13:22:12

00051965609TRLO0

LSE

400

379.00

 13:56:14

00051966065TRLO0

LSE

112

379.00

 13:56:14

00051966066TRLO0

LSE

903

379.00

 13:56:14

00051966067TRLO0

LSE

1192

379.80

 14:17:45

00051966704TRLO0

LSE

261

379.60

 14:17:45

00051966705TRLO0

LSE

875

380.00

 14:23:46

00051966882TRLO0

LSE

102

380.00

 14:29:46

00051967025TRLO0

LSE

144

380.00

 14:29:46

00051967026TRLO0

LSE

1237

380.00

 14:30:07

00051967039TRLO0

LSE

1058

379.60

 14:34:35

00051967138TRLO0

LSE

1100

379.00

 14:48:30

00051967552TRLO0

LSE

400

378.80

 15:19:01

00051968835TRLO0

LSE

74

378.20

 15:22:04

00051969029TRLO0

LSE

663

378.20

 15:22:04

00051969028TRLO0

LSE

428

378.20

 15:25:15

00051969170TRLO0

LSE

133

379.20

 15:54:03

00051970632TRLO0

LSE

878

379.20

 15:54:03

00051970631TRLO0

LSE

304

378.80

 16:29:00

00051973139TRLO0

LSE

774

378.80

 16:29:00

00051973140TRLO0

LSE

659

378.40

 16:35:16

00051973645TRLO0

LSE

610

378.40

 16:35:16

00051973644TRLO0

LSE

2289

378.40

 16:35:16

00051973643TRLO0

LSE

2289

378.40

 16:35:16

00051973642TRLO0

LSE

1669

378.40

 16:35:16

00051973641TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFMLEFSESM
UK 100

Latest directors dealings