Transaction in Own Shares

RNS Number : 8259E

Domino's Pizza Group PLC

09 July 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 July 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	41,870
Average purchase price paid	:	411.3743 pence per share
Highest purchase price paid	:	413.60 pence per share
Lowest purchase price paid	:	408.20 pence per share

Following the above transaction, the Company has 460,629,621 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,629,621 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
652	408.20	08:07:37	00052625264TRLO0	LSE
211	408.20	08:07:37	00052625263TRLO0	LSE
839	409.40	08:16:05	00052625446TRLO0	LSE
921	408.60	08:27:29	00052625848TRLO0	LSE
900	408.60	08:36:37	00052626190TRLO0	LSE
898	409.00	08:43:37	00052626402TRLO0	LSE
279	408.80	08:49:13	00052626602TRLO0	LSE
1203	411.40	08:57:18	00052626711TRLO0	LSE
400	410.80	08:57:18	00052626714TRLO0	LSE
484	410.80	08:57:18	00052626713TRLO0	LSE
17	410.80	08:57:18	00052626712TRLO0	LSE
500	411.00	08:57:18	00052626715TRLO0	LSE
405	410.00	08:59:46	00052626750TRLO0	LSE
223	410.00	08:59:46	00052626749TRLO0	LSE
121	410.00	08:59:46	00052626752TRLO0	LSE
253	410.00	08:59:46	00052626751TRLO0	LSE
372	410.60	09:26:38	00052627232TRLO0	LSE
590	410.60	09:26:40	00052627233TRLO0	LSE
500	411.40	09:43:53	00052627767TRLO0	LSE
382	411.20	09:48:02	00052627824TRLO0	LSE
602	411.20	09:48:02	00052627823TRLO0	LSE
901	411.00	10:06:50	00052628285TRLO0	LSE
1021	410.60	10:37:30	00052629201TRLO0	LSE
974	410.00	11:03:05	00052629988TRLO0	LSE
935	409.40	11:04:23	00052630090TRLO0	LSE
311	410.60	11:26:40	00052630673TRLO0	LSE
365	410.60	11:26:40	00052630672TRLO0	LSE
500	410.60	11:28:40	00052630714TRLO0	LSE
938	410.20	11:37:43	00052630934TRLO0	LSE
556	412.00	12:18:26	00052631819TRLO0	LSE
326	412.00	12:18:26	00052631818TRLO0	LSE
441	412.00	12:18:26	00052631820TRLO0	LSE
892	412.00	12:30:16	00052632042TRLO0	LSE
416	412.20	12:45:41	00052632486TRLO0	LSE
203	412.20	12:45:41	00052632485TRLO0	LSE
500	412.20	12:45:41	00052632484TRLO0	LSE
1012	411.80	13:02:02	00052633019TRLO0	LSE
989	412.20	13:38:16	00052634303TRLO0	LSE
909	412.60	13:59:26	00052635229TRLO0	LSE
845	412.40	14:02:50	00052635334TRLO0	LSE
879	412.00	14:22:00	00052635840TRLO0	LSE
894	411.80	14:30:00	00052636161TRLO0	LSE
992	411.80	14:32:09	00052636349TRLO0	LSE
250	411.40	14:44:02	00052636852TRLO0	LSE
766	411.40	14:44:02	00052636851TRLO0	LSE
958	410.60	14:47:22	00052636937TRLO0	LSE
846	410.60	14:47:22	00052636938TRLO0	LSE
967	411.80	14:58:28	00052637430TRLO0	LSE
260	412.00	15:15:06	00052638363TRLO0	LSE
437	412.00	15:15:06	00052638362TRLO0	LSE
237	411.80	15:15:20	00052638371TRLO0	LSE
879	412.40	15:26:00	00052639054TRLO0	LSE
970	412.20	15:26:03	00052639059TRLO0	LSE
970	412.20	15:33:36	00052639425TRLO0	LSE
1013	412.40	15:42:53	00052639881TRLO0	LSE
1006	412.00	15:55:53	00052640302TRLO0	LSE
212	413.60	16:11:11	00052641105TRLO0	LSE
500	413.60	16:12:05	00052641144TRLO0	LSE
456	413.60	16:13:05	00052641203TRLO0	LSE
35	413.60	16:13:05	00052641202TRLO0	LSE
362	413.60	16:13:10	00052641207TRLO0	LSE
609	413.40	16:13:30	00052641214TRLO0	LSE
229	413.40	16:13:30	00052641213TRLO0	LSE
1011	413.20	16:13:36	00052641218TRLO0	LSE
911	413.20	16:24:02	00052641918TRLO0	LSE
500	413.20	16:26:02	00052642041TRLO0	LSE
3	412.80	16:29:57	00052642248TRLO0	LSE
932	412.80	16:29:57	00052642249TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSDFMUEFSESW