Transaction in Own Shares

RNS Number : 2809N
Domino's Pizza Group PLC
28 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 28 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 82,917

Average purchase price paid

:

 394.6441 pence per share

Highest purchase price paid

:

 398.60 pence per share

Lowest purchase price paid

:

 391.80 pence per share

 

Following the above transaction, the Company has 456,169,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 456,169,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

856

396.20

 08:18:36

00054006031TRLO0

LSE

400

396.00

 08:20:02

00054006143TRLO0

LSE

825

396.00

 08:20:04

00054006148TRLO0

LSE

477

396.00

 08:20:04

00054006147TRLO0

LSE

300

395.20

 08:33:06

00054007730TRLO0

LSE

300

395.20

 08:33:06

00054007729TRLO0

LSE

449

395.20

 08:33:06

00054007731TRLO0

LSE

839

395.20

 08:36:56

00054007981TRLO0

LSE

572

392.80

 09:02:03

00054009599TRLO0

LSE

252

392.80

 09:02:03

00054009598TRLO0

LSE

835

392.20

 09:22:55

00054011763TRLO0

LSE

91

392.20

 09:22:55

00054011762TRLO0

LSE

764

392.00

 09:23:42

00054011831TRLO0

LSE

847

392.20

 09:23:42

00054011830TRLO0

LSE

346

391.80

 09:23:52

00054011850TRLO0

LSE

525

393.40

 09:24:55

00054011930TRLO0

LSE

312

393.40

 09:24:55

00054011929TRLO0

LSE

98

393.40

 09:24:55

00054011928TRLO0

LSE

822

393.00

 09:25:10

00054011955TRLO0

LSE

10

393.00

 09:25:10

00054011954TRLO0

LSE

10

393.00

 09:25:10

00054011956TRLO0

LSE

254

393.60

 09:26:40

00054012075TRLO0

LSE

15

393.60

 09:26:40

00054012074TRLO0

LSE

493

393.60

 09:26:40

00054012076TRLO0

LSE

891

393.60

 09:27:15

00054012137TRLO0

LSE

37

393.60

 09:27:15

00054012136TRLO0

LSE

365

393.40

 09:27:23

00054012141TRLO0

LSE

596

393.40

 09:27:23

00054012140TRLO0

LSE

132

392.80

 09:27:29

00054012162TRLO0

LSE

300

392.80

 09:27:29

00054012161TRLO0

LSE

419

392.80

 09:27:29

00054012160TRLO0

LSE

273

393.60

 09:33:32

00054013556TRLO0

LSE

300

393.60

 09:33:32

00054013555TRLO0

LSE

247

393.60

 09:33:32

00054013554TRLO0

LSE

400

394.80

 10:06:24

00054017430TRLO0

LSE

91

394.80

 10:06:24

00054017429TRLO0

LSE

364

394.80

 10:06:24

00054017428TRLO0

LSE

792

395.40

 10:20:24

00054018313TRLO0

LSE

779

395.40

 10:26:04

00054018702TRLO0

LSE

15

395.40

 10:26:04

00054018701TRLO0

LSE

862

395.00

 10:28:27

00054018789TRLO0

LSE

794

395.00

 10:28:27

00054018788TRLO0

LSE

652

394.80

 10:28:27

00054018790TRLO0

LSE

942

394.80

 10:41:06

00054019342TRLO0

LSE

251

394.80

 10:41:06

00054019341TRLO0

LSE

795

394.40

 10:53:23

00054020024TRLO0

LSE

588

393.80

 11:00:17

00054020431TRLO0

LSE

239

393.80

 11:00:17

00054020430TRLO0

LSE

880

393.60

 11:09:30

00054020881TRLO0

LSE

152

393.60

 11:14:41

00054021188TRLO0

LSE

709

393.60

 11:14:41

00054021187TRLO0

LSE

165

393.40

 11:14:50

00054021193TRLO0

LSE

173

393.40

 11:14:50

00054021192TRLO0

LSE

616

393.40

 11:14:50

00054021191TRLO0

LSE

889

393.20

 11:19:21

00054021663TRLO0

LSE

1153

393.60

 11:36:49

00054023102TRLO0

LSE

400

394.00

 11:42:45

00054023446TRLO0

LSE

400

394.00

 11:43:07

00054023453TRLO0

LSE

170

394.00

 11:43:07

00054023454TRLO0

LSE

599

394.00

 11:52:07

00054023882TRLO0

LSE

200

394.00

 11:52:47

00054023902TRLO0

LSE

617

394.00

 11:52:47

00054023901TRLO0

LSE

811

393.80

 11:59:46

00054024166TRLO0

LSE

140

393.20

 12:06:23

00054024500TRLO0

LSE

253

393.20

 12:06:23

00054024499TRLO0

LSE

65

393.20

 12:06:23

00054024498TRLO0

LSE

150

393.20

 12:06:23

00054024497TRLO0

LSE

150

393.20

 12:06:23

00054024496TRLO0

LSE

195

392.60

 12:12:00

00054024851TRLO0

LSE

233

392.60

 12:15:40

00054025115TRLO0

LSE

493

392.60

 12:15:43

00054025116TRLO0

LSE

211

393.00

 12:20:05

00054025401TRLO0

LSE

210

393.00

 12:20:05

00054025400TRLO0

LSE

400

393.00

 12:30:00

00054026072TRLO0

LSE

21

393.00

 12:30:55

00054026139TRLO0

LSE

182

393.00

 12:30:55

00054026138TRLO0

LSE

400

393.00

 12:32:43

00054026243TRLO0

LSE

174

393.00

 12:36:35

00054026397TRLO0

LSE

257

393.00

 12:36:35

00054026398TRLO0

LSE

1077

392.80

 12:41:24

00054026678TRLO0

LSE

43

392.80

 12:41:35

00054026699TRLO0

LSE

599

392.80

 12:41:35

00054026698TRLO0

LSE

172

392.80

 12:41:35

00054026697TRLO0

LSE

220

392.80

 12:49:05

00054027085TRLO0

LSE

50

392.80

 12:49:05

00054027084TRLO0

LSE

163

392.80

 12:49:05

00054027083TRLO0

LSE

76

392.80

 12:49:05

00054027082TRLO0

LSE

790

392.40

 12:55:38

00054027329TRLO0

LSE

2000

392.40

 12:55:38

00054027330TRLO0

LSE

321

392.40

 12:55:38

00054027331TRLO0

LSE

596

392.40

 12:55:38

00054027332TRLO0

LSE

932

393.20

 12:57:28

00054027397TRLO0

LSE

888

393.00

 12:58:17

00054027475TRLO0

LSE

765

392.60

 13:02:20

00054027834TRLO0

LSE

306

392.60

 13:08:13

00054028234TRLO0

LSE

499

392.60

 13:08:13

00054028233TRLO0

LSE

756

392.60

 13:14:18

00054028704TRLO0

LSE

1098

393.20

 13:24:45

00054029186TRLO0

LSE

107

393.60

 13:35:26

00054029591TRLO0

LSE

218

393.60

 13:35:26

00054029590TRLO0

LSE

486

393.60

 13:35:26

00054029589TRLO0

LSE

919

394.00

 13:41:04

00054029959TRLO0

LSE

400

393.80

 13:41:04

00054029960TRLO0

LSE

399

394.00

 13:41:04

00054029961TRLO0

LSE

911

393.20

 13:54:06

00054030700TRLO0

LSE

863

393.20

 13:54:06

00054030702TRLO0

LSE

63

393.20

 13:54:06

00054030701TRLO0

LSE

49

393.20

 14:00:05

00054030923TRLO0

LSE

272

393.20

 14:00:05

00054030922TRLO0

LSE

300

393.20

 14:02:15

00054031059TRLO0

LSE

16

393.20

 14:02:15

00054031061TRLO0

LSE

300

393.20

 14:02:15

00054031060TRLO0

LSE

80

393.00

 14:06:02

00054031282TRLO0

LSE

400

393.00

 14:06:02

00054031281TRLO0

LSE

20

394.00

 14:14:12

00054031711TRLO0

LSE

400

394.20

 14:16:55

00054031916TRLO0

LSE

819

394.20

 14:17:34

00054031973TRLO0

LSE

400

394.20

 14:24:45

00054032520TRLO0

LSE

901

394.40

 14:29:15

00054032897TRLO0

LSE

107

394.40

 14:30:04

00054033061TRLO0

LSE

915

394.40

 14:30:47

00054033238TRLO0

LSE

127

394.60

 14:37:35

00054033909TRLO0

LSE

442

394.60

 14:37:35

00054033908TRLO0

LSE

300

394.60

 14:37:35

00054033907TRLO0

LSE

20

394.60

 14:37:35

00054033906TRLO0

LSE

763

394.60

 14:37:35

00054033905TRLO0

LSE

760

394.80

 14:43:35

00054034696TRLO0

LSE

62

394.80

 14:43:35

00054034695TRLO0

LSE

344

394.80

 14:43:35

00054034694TRLO0

LSE

410

394.80

 14:43:35

00054034693TRLO0

LSE

400

395.00

 14:43:35

00054034697TRLO0

LSE

400

395.00

 14:50:14

00054035718TRLO0

LSE

86

395.00

 14:51:55

00054035929TRLO0

LSE

49

395.00

 14:51:59

00054035951TRLO0

LSE

941

395.00

 14:55:05

00054036584TRLO0

LSE

822

395.00

 15:00:26

00054037511TRLO0

LSE

1136

394.80

 15:02:00

00054037910TRLO0

LSE

273

394.60

 15:04:54

00054038419TRLO0

LSE

503

394.60

 15:05:17

00054038480TRLO0

LSE

12

394.60

 15:06:38

00054038673TRLO0

LSE

1142

394.80

 15:12:10

00054039103TRLO0

LSE

871

394.80

 15:12:10

00054039104TRLO0

LSE

214

394.00

 15:19:48

00054040396TRLO0

LSE

278

394.00

 15:19:48

00054040395TRLO0

LSE

300

394.00

 15:19:48

00054040394TRLO0

LSE

64

394.00

 15:19:48

00054040393TRLO0

LSE

775

394.00

 15:29:33

00054041655TRLO0

LSE

18

394.00

 15:29:33

00054041654TRLO0

LSE

567

393.80

 15:30:21

00054041773TRLO0

LSE

248

393.80

 15:30:21

00054041772TRLO0

LSE

498

394.60

 15:37:02

00054042392TRLO0

LSE

346

394.60

 15:37:02

00054042391TRLO0

LSE

241

397.60

 15:41:29

00054042927TRLO0

LSE

299

397.60

 15:41:29

00054042926TRLO0

LSE

55

398.20

 15:43:27

00054043079TRLO0

LSE

411

398.20

 15:43:27

00054043078TRLO0

LSE

300

398.20

 15:43:27

00054043077TRLO0

LSE

387

398.20

 15:43:27

00054043081TRLO0

LSE

400

398.20

 15:43:27

00054043080TRLO0

LSE

174

398.20

 15:44:40

00054043192TRLO0

LSE

300

398.20

 15:44:40

00054043191TRLO0

LSE

458

398.20

 15:44:40

00054043190TRLO0

LSE

400

398.20

 15:44:40

00054043193TRLO0

LSE

860

397.80

 15:50:10

00054043818TRLO0

LSE

211

397.80

 15:50:10

00054043820TRLO0

LSE

709

397.80

 15:50:10

00054043819TRLO0

LSE

400

397.80

 15:57:21

00054044564TRLO0

LSE

199

398.00

 15:59:55

00054044985TRLO0

LSE

147

398.00

 16:00:00

00054044990TRLO0

LSE

851

397.80

 16:00:04

00054045013TRLO0

LSE

400

397.80

 16:00:04

00054045014TRLO0

LSE

6

397.80

 16:08:10

00054046207TRLO0

LSE

172

397.80

 16:08:10

00054046206TRLO0

LSE

232

397.80

 16:08:10

00054046205TRLO0

LSE

448

397.80

 16:08:10

00054046204TRLO0

LSE

565

397.80

 16:08:10

00054046203TRLO0

LSE

300

397.80

 16:08:10

00054046202TRLO0

LSE

908

398.20

 16:11:35

00054046644TRLO0

LSE

588

398.40

 16:14:11

00054046885TRLO0

LSE

107

398.40

 16:14:11

00054046884TRLO0

LSE

251

398.40

 16:14:24

00054046905TRLO0

LSE

915

398.40

 16:16:24

00054047173TRLO0

LSE

235

398.40

 16:16:25

00054047177TRLO0

LSE

376

398.40

 16:19:25

00054047510TRLO0

LSE

347

398.40

 16:19:25

00054047509TRLO0

LSE

42

398.40

 16:19:25

00054047508TRLO0

LSE

257

398.40

 16:19:27

00054047520TRLO0

LSE

198

398.40

 16:19:27

00054047521TRLO0

LSE

815

398.20

 16:20:56

00054047713TRLO0

LSE

869

398.20

 16:23:38

00054048012TRLO0

LSE

234

398.60

 16:27:03

00054048298TRLO0

LSE

276

398.60

 16:27:03

00054048297TRLO0

LSE

300

398.60

 16:27:03

00054048296TRLO0

LSE

123

398.60

 16:27:03

00054048295TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFMAEFSEFU
UK 100

Latest directors dealings