Transaction in Own Shares

RNS Number : 1884Q
Domino's Pizza Group PLC
25 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 25 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 140,000

Average purchase price paid

:

 380.7159 pence per share

Highest purchase price paid

:

 383.00 pence per share

Lowest purchase price paid

:

 377.00 pence per share

 

Following the above transaction, the Company has 453,584,839 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,584,839 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

833

377.00

 08:18:09

00054578656TRLO0

LSE

94

377.60

 08:22:22

00054578810TRLO0

LSE

300

377.60

 08:22:22

00054578809TRLO0

LSE

600

377.60

 08:22:22

00054578808TRLO0

LSE

1011

378.20

 08:30:36

00054579298TRLO0

LSE

39

378.20

 08:36:19

00054579624TRLO0

LSE

716

380.20

 08:52:32

00054580223TRLO0

LSE

155

380.20

 08:52:32

00054580224TRLO0

LSE

634

380.20

 08:52:32

00054580225TRLO0

LSE

298

380.20

 08:52:32

00054580226TRLO0

LSE

500

381.00

 08:57:14

00054580360TRLO0

LSE

953

380.80

 08:58:24

00054580400TRLO0

LSE

1033

381.00

 08:59:25

00054580436TRLO0

LSE

400

381.20

 08:59:25

00054580437TRLO0

LSE

1043

381.20

 09:06:10

00054580706TRLO0

LSE

500

381.20

 09:06:10

00054580707TRLO0

LSE

400

381.20

 09:06:10

00054580708TRLO0

LSE

2

381.20

 09:06:10

00054580709TRLO0

LSE

971

380.80

 09:08:25

00054580767TRLO0

LSE

852

381.40

 09:22:54

00054581296TRLO0

LSE

844

381.40

 09:22:54

00054581297TRLO0

LSE

564

381.60

 09:26:03

00054581408TRLO0

LSE

341

381.60

 09:26:03

00054581409TRLO0

LSE

846

381.40

 09:34:25

00054581648TRLO0

LSE

882

381.40

 09:39:02

00054581863TRLO0

LSE

1019

380.80

 09:43:36

00054581984TRLO0

LSE

800

381.00

 09:48:28

00054582092TRLO0

LSE

843

380.80

 09:51:31

00054582142TRLO0

LSE

500

380.60

 10:00:19

00054582381TRLO0

LSE

500

380.60

 10:00:19

00054582380TRLO0

LSE

400

380.60

 10:00:19

00054582379TRLO0

LSE

939

380.20

 10:06:05

00054582563TRLO0

LSE

840

379.80

 10:08:12

00054582674TRLO0

LSE

201

379.40

 10:20:40

00054583026TRLO0

LSE

800

379.40

 10:20:40

00054583025TRLO0

LSE

500

380.00

 10:28:51

00054583328TRLO0

LSE

400

380.00

 10:28:51

00054583327TRLO0

LSE

922

379.80

 10:30:04

00054583370TRLO0

LSE

976

379.80

 10:32:20

00054583401TRLO0

LSE

347

380.20

 10:40:58

00054583588TRLO0

LSE

631

380.20

 10:40:58

00054583587TRLO0

LSE

897

380.00

 10:46:20

00054583723TRLO0

LSE

366

380.00

 10:50:33

00054583845TRLO0

LSE

946

380.20

 10:54:10

00054584020TRLO0

LSE

543

380.00

 10:54:10

00054584021TRLO0

LSE

712

380.00

 11:18:30

00054584774TRLO0

LSE

477

380.00

 11:18:30

00054584773TRLO0

LSE

12

380.00

 11:18:30

00054584772TRLO0

LSE

500

380.20

 11:18:30

00054584777TRLO0

LSE

400

380.20

 11:18:30

00054584776TRLO0

LSE

500

380.20

 11:18:30

00054584775TRLO0

LSE

58

381.40

 11:34:42

00054585287TRLO0

LSE

999

381.40

 11:34:42

00054585286TRLO0

LSE

70

381.40

 11:36:06

00054585317TRLO0

LSE

124

381.40

 11:36:06

00054585316TRLO0

LSE

461

381.40

 11:36:06

00054585315TRLO0

LSE

284

381.60

 11:36:26

00054585320TRLO0

LSE

421

381.60

 11:36:26

00054585321TRLO0

LSE

900

381.60

 11:41:20

00054585460TRLO0

LSE

71

381.60

 11:41:20

00054585461TRLO0

LSE

42

382.20

 11:49:16

00054585758TRLO0

LSE

400

382.20

 11:49:16

00054585759TRLO0

LSE

512

382.20

 11:49:16

00054585760TRLO0

LSE

75

382.00

 11:53:03

00054585847TRLO0

LSE

300

382.00

 11:53:03

00054585846TRLO0

LSE

422

382.00

 11:53:03

00054585845TRLO0

LSE

236

382.00

 11:53:03

00054585844TRLO0

LSE

456

382.00

 11:56:05

00054585980TRLO0

LSE

300

382.00

 11:56:05

00054585979TRLO0

LSE

282

382.00

 11:56:05

00054585978TRLO0

LSE

1

381.80

 11:58:28

00054586067TRLO0

LSE

980

381.80

 12:03:35

00054586227TRLO0

LSE

500

382.00

 12:03:35

00054586229TRLO0

LSE

500

382.00

 12:03:35

00054586228TRLO0

LSE

853

382.60

 12:08:20

00054586371TRLO0

LSE

70

382.40

 12:08:38

00054586378TRLO0

LSE

871

382.40

 12:08:38

00054586377TRLO0

LSE

1034

382.00

 12:11:19

00054586409TRLO0

LSE

500

382.60

 12:19:32

00054586649TRLO0

LSE

116

382.60

 12:19:32

00054586650TRLO0

LSE

513

382.40

 12:24:16

00054586804TRLO0

LSE

523

382.40

 12:24:17

00054586805TRLO0

LSE

909

382.40

 12:31:34

00054587128TRLO0

LSE

13

382.40

 12:35:30

00054587285TRLO0

LSE

238

382.40

 12:36:40

00054587330TRLO0

LSE

370

382.40

 12:36:40

00054587329TRLO0

LSE

400

382.40

 12:36:40

00054587328TRLO0

LSE

132

381.40

 12:42:10

00054587454TRLO0

LSE

848

381.40

 12:42:10

00054587455TRLO0

LSE

230

381.80

 12:46:20

00054587568TRLO0

LSE

955

381.80

 12:56:54

00054587775TRLO0

LSE

1032

382.00

 12:59:10

00054587834TRLO0

LSE

239

382.00

 13:08:55

00054588257TRLO0

LSE

913

382.40

 13:15:15

00054588447TRLO0

LSE

226

382.40

 13:15:15

00054588446TRLO0

LSE

708

382.40

 13:15:15

00054588445TRLO0

LSE

735

382.20

 13:16:46

00054588515TRLO0

LSE

207

382.20

 13:16:46

00054588514TRLO0

LSE

848

382.20

 13:25:16

00054588762TRLO0

LSE

152

382.00

 13:26:10

00054588784TRLO0

LSE

600

382.00

 13:26:10

00054588783TRLO0

LSE

94

382.00

 13:26:10

00054588782TRLO0

LSE

585

382.80

 13:31:34

00054588938TRLO0

LSE

328

382.80

 13:31:34

00054588939TRLO0

LSE

21

382.80

 13:31:34

00054588940TRLO0

LSE

844

383.00

 13:37:32

00054589109TRLO0

LSE

886

382.80

 13:38:49

00054589196TRLO0

LSE

330

383.00

 13:48:49

00054589573TRLO0

LSE

136

383.00

 13:48:49

00054589574TRLO0

LSE

935

383.00

 13:50:21

00054589667TRLO0

LSE

932

382.80

 13:53:32

00054589801TRLO0

LSE

13

382.00

 13:56:11

00054589887TRLO0

LSE

877

382.00

 13:56:11

00054589886TRLO0

LSE

430

380.80

 13:58:04

00054589926TRLO0

LSE

500

380.80

 13:58:04

00054589925TRLO0

LSE

908

379.40

 13:59:10

00054589955TRLO0

LSE

886

379.40

 14:09:31

00054590313TRLO0

LSE

670

379.00

 14:09:40

00054590323TRLO0

LSE

244

379.00

 14:09:40

00054590322TRLO0

LSE

122

379.00

 14:09:40

00054590321TRLO0

LSE

986

380.20

 14:15:08

00054590481TRLO0

LSE

14

382.00

 14:17:49

00054590625TRLO0

LSE

153

382.00

 14:17:49

00054590624TRLO0

LSE

771

382.00

 14:17:49

00054590623TRLO0

LSE

28

382.40

 14:18:50

00054590657TRLO0

LSE

1175

382.40

 14:18:50

00054590656TRLO0

LSE

7

382.40

 14:18:50

00054590655TRLO0

LSE

844

382.80

 14:21:40

00054590746TRLO0

LSE

726

382.20

 14:21:50

00054590749TRLO0

LSE

282

382.20

 14:21:50

00054590748TRLO0

LSE

953

382.40

 14:23:57

00054590810TRLO0

LSE

921

382.00

 14:30:10

00054591071TRLO0

LSE

12

382.00

 14:30:10

00054591070TRLO0

LSE

948

382.40

 14:34:10

00054591405TRLO0

LSE

648

382.40

 14:34:56

00054591502TRLO0

LSE

357

382.40

 14:34:56

00054591501TRLO0

LSE

687

382.00

 14:36:22

00054591625TRLO0

LSE

186

382.00

 14:36:22

00054591624TRLO0

LSE

1028

381.80

 14:39:40

00054591862TRLO0

LSE

33

382.00

 14:48:25

00054592203TRLO0

LSE

569

382.40

 14:50:03

00054592304TRLO0

LSE

875

382.40

 14:50:11

00054592308TRLO0

LSE

399

382.40

 14:50:11

00054592307TRLO0

LSE

890

382.20

 14:50:19

00054592318TRLO0

LSE

884

382.20

 14:56:02

00054592665TRLO0

LSE

820

381.80

 14:56:32

00054592706TRLO0

LSE

51

381.80

 14:56:32

00054592705TRLO0

LSE

3

380.20

 14:59:01

00054592791TRLO0

LSE

5

380.20

 14:59:02

00054592792TRLO0

LSE

539

381.40

 15:03:00

00054592994TRLO0

LSE

5

381.40

 15:03:00

00054592993TRLO0

LSE

367

381.40

 15:03:30

00054593038TRLO0

LSE

300

381.40

 15:03:30

00054593037TRLO0

LSE

300

381.40

 15:03:30

00054593036TRLO0

LSE

971

381.40

 15:07:53

00054593223TRLO0

LSE

479

381.20

 15:09:51

00054593298TRLO0

LSE

500

381.20

 15:09:51

00054593297TRLO0

LSE

1032

380.00

 15:19:02

00054593720TRLO0

LSE

310

380.00

 15:19:02

00054593719TRLO0

LSE

115

380.00

 15:19:02

00054593718TRLO0

LSE

212

380.00

 15:19:02

00054593717TRLO0

LSE

1000

380.40

 15:32:50

00054594384TRLO0

LSE

500

381.00

 15:34:00

00054594439TRLO0

LSE

500

381.00

 15:34:00

00054594438TRLO0

LSE

400

381.00

 15:34:00

00054594437TRLO0

LSE

79

381.00

 15:36:27

00054594680TRLO0

LSE

697

381.00

 15:36:27

00054594679TRLO0

LSE

120

381.00

 15:36:27

00054594678TRLO0

LSE

1656

380.80

 15:38:43

00054594774TRLO0

LSE

1215

380.60

 15:38:43

00054594775TRLO0

LSE

230

380.20

 15:39:47

00054594806TRLO0

LSE

32

380.20

 15:39:47

00054594805TRLO0

LSE

300

380.20

 15:39:47

00054594804TRLO0

LSE

525

380.20

 15:39:47

00054594803TRLO0

LSE

1269

380.80

 15:42:02

00054594912TRLO0

LSE

492

380.80

 15:44:02

00054595047TRLO0

LSE

251

380.80

 15:44:03

00054595049TRLO0

LSE

286

380.80

 15:44:03

00054595050TRLO0

LSE

1001

380.60

 15:46:35

00054595230TRLO0

LSE

728

380.60

 15:46:35

00054595229TRLO0

LSE

300

380.60

 15:46:35

00054595228TRLO0

LSE

1

380.60

 15:46:35

00054595227TRLO0

LSE

503

380.60

 15:46:35

00054595231TRLO0

LSE

1449

380.60

 15:48:45

00054595368TRLO0

LSE

401

380.40

 15:50:00

00054595436TRLO0

LSE

585

380.40

 15:50:00

00054595437TRLO0

LSE

1033

380.20

 15:53:50

00054595649TRLO0

LSE

810

379.60

 15:54:00

00054595660TRLO0

LSE

987

379.60

 15:54:12

00054595680TRLO0

LSE

136

379.60

 15:54:12

00054595679TRLO0

LSE

1017

379.00

 15:56:06

00054595801TRLO0

LSE

202

378.40

 15:56:45

00054595838TRLO0

LSE

249

378.40

 15:56:45

00054595840TRLO0

LSE

585

378.40

 15:56:45

00054595839TRLO0

LSE

437

378.60

 16:03:07

00054596239TRLO0

LSE

1523

379.80

 16:05:48

00054596364TRLO0

LSE

490

379.80

 16:05:48

00054596365TRLO0

LSE

310

379.80

 16:05:50

00054596369TRLO0

LSE

146

379.80

 16:05:50

00054596368TRLO0

LSE

50

379.60

 16:07:40

00054596458TRLO0

LSE

300

379.60

 16:07:40

00054596457TRLO0

LSE

607

379.60

 16:09:07

00054596556TRLO0

LSE

1043

379.60

 16:09:16

00054596559TRLO0

LSE

963

379.60

 16:09:16

00054596560TRLO0

LSE

373

379.60

 16:12:22

00054596739TRLO0

LSE

513

379.60

 16:12:22

00054596738TRLO0

LSE

355

379.60

 16:12:22

00054596737TRLO0

LSE

571

379.60

 16:12:22

00054596736TRLO0

LSE

1800

379.60

 16:12:22

00054596735TRLO0

LSE

142

379.20

 16:15:05

00054596902TRLO0

LSE

1038

379.60

 16:17:53

00054597078TRLO0

LSE

112

379.80

 16:19:05

00054597179TRLO0

LSE

794

379.80

 16:19:05

00054597178TRLO0

LSE

6

379.80

 16:19:05

00054597180TRLO0

LSE

11

379.80

 16:19:05

00054597181TRLO0

LSE

976

379.80

 16:19:05

00054597182TRLO0

LSE

500

379.80

 16:19:14

00054597185TRLO0

LSE

400

379.80

 16:19:14

00054597184TRLO0

LSE

217

379.80

 16:19:14

00054597186TRLO0

LSE

12

379.80

 16:19:34

00054597195TRLO0

LSE

122

379.80

 16:19:48

00054597229TRLO0

LSE

223

379.80

 16:19:48

00054597230TRLO0

LSE

407

379.80

 16:20:18

00054597264TRLO0

LSE

162

379.80

 16:20:18

00054597265TRLO0

LSE

20

380.20

 16:22:56

00054597500TRLO0

LSE

500

380.20

 16:22:56

00054597499TRLO0

LSE

500

380.20

 16:22:56

00054597498TRLO0

LSE

284

380.20

 16:22:56

00054597497TRLO0

LSE

361

380.20

 16:22:56

00054597496TRLO0

LSE

14

380.20

 16:22:56

00054597495TRLO0

LSE

367

380.20

 16:22:56

00054597494TRLO0

LSE

29

380.20

 16:22:56

00054597493TRLO0

LSE

246

380.20

 16:22:56

00054597492TRLO0

LSE

1

379.60

 16:35:27

00054598402TRLO0

LSE

190

379.60

 16:35:27

00054598401TRLO0

LSE

5674

379.60

 16:35:27

00054598400TRLO0

LSE

427

379.60

 16:35:27

00054598399TRLO0

LSE

184

379.60

 16:35:27

00054598398TRLO0

LSE

183

379.60

 16:35:27

00054598397TRLO0

LSE

7836

379.60

 16:35:27

00054598396TRLO0

LSE

427

379.60

 16:35:27

00054598395TRLO0

LSE

2037

379.60

 16:35:27

00054598394TRLO0

LSE

461

379.60

 16:35:27

00054598393TRLO0

LSE

454

379.60

 16:35:27

00054598392TRLO0

LSE

1022

379.60

 16:35:27

00054598391TRLO0

LSE

1104

379.60

 16:35:27

00054598390TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEWFMIEFSESS
UK 100

Latest directors dealings