Transaction in Own Shares

RNS Number : 4881A

Domino's Pizza Group PLC

01 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	369.0617 pence per share
Highest purchase price paid	:	370.80 pence per share
Lowest purchase price paid	:	367.80 pence per share

Following the above transaction, the Company has 462,654,365 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,654,365 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1164	368.20	08:09:45	00051874744TRLO0	LSE
1140	368.20	08:11:10	00051874791TRLO0	LSE
1197	369.00	08:20:42	00051875275TRLO0	LSE
1048	368.40	08:24:09	00051875489TRLO0	LSE
1217	368.60	08:30:10	00051876052TRLO0	LSE
351	368.60	08:40:20	00051876787TRLO0	LSE
834	368.60	08:40:20	00051876786TRLO0	LSE
334	368.40	08:40:27	00051876790TRLO0	LSE
700	368.40	08:40:27	00051876789TRLO0	LSE
1116	368.20	09:08:21	00051878563TRLO0	LSE
1189	368.20	09:20:25	00051879383TRLO0	LSE
539	367.80	09:23:34	00051879551TRLO0	LSE
495	367.80	09:23:34	00051879550TRLO0	LSE
1115	368.20	09:26:00	00051879710TRLO0	LSE
1172	368.00	09:26:09	00051879730TRLO0	LSE
292	368.60	09:38:45	00051880617TRLO0	LSE
500	368.60	09:38:45	00051880616TRLO0	LSE
1050	367.80	09:38:58	00051880644TRLO0	LSE
500	368.40	09:42:46	00051880845TRLO0	LSE
1084	368.00	09:43:19	00051880883TRLO0	LSE
28	368.00	09:56:26	00051881424TRLO0	LSE
1144	368.00	09:56:26	00051881425TRLO0	LSE
280	368.20	10:12:14	00051882087TRLO0	LSE
400	368.40	10:14:39	00051882163TRLO0	LSE
254	368.20	10:14:39	00051882164TRLO0	LSE
193	368.20	10:14:39	00051882165TRLO0	LSE
75	368.20	10:16:01	00051882214TRLO0	LSE
206	368.20	10:17:20	00051882263TRLO0	LSE
333	368.00	10:18:02	00051882287TRLO0	LSE
663	368.00	10:18:03	00051882288TRLO0	LSE
756	368.40	10:23:17	00051882492TRLO0	LSE
374	368.40	10:23:21	00051882496TRLO0	LSE
400	368.60	10:30:54	00051882860TRLO0	LSE
400	368.60	10:30:54	00051882861TRLO0	LSE
911	368.40	10:31:57	00051882916TRLO0	LSE
77	368.40	10:31:57	00051882915TRLO0	LSE
62	368.20	10:35:18	00051883074TRLO0	LSE
1088	368.20	10:35:18	00051883073TRLO0	LSE
469	368.40	10:35:18	00051883076TRLO0	LSE
639	368.40	10:35:18	00051883075TRLO0	LSE
1169	368.40	10:44:19	00051883578TRLO0	LSE
69	368.20	10:44:20	00051883585TRLO0	LSE
264	368.20	10:47:59	00051883905TRLO0	LSE
305	368.20	10:47:59	00051883906TRLO0	LSE
1034	368.20	10:50:40	00051884099TRLO0	LSE
441	368.20	10:50:40	00051884098TRLO0	LSE
1137	368.20	10:57:34	00051884565TRLO0	LSE
1186	368.00	11:12:07	00051885360TRLO0	LSE
887	368.00	11:41:51	00051886695TRLO0	LSE
255	368.00	11:41:51	00051886694TRLO0	LSE
1043	368.00	11:51:34	00051887149TRLO0	LSE
991	368.60	12:00:14	00051887505TRLO0	LSE
1123	368.20	12:29:41	00051888756TRLO0	LSE
1227	368.40	13:05:27	00051890201TRLO0	LSE
272	368.20	13:15:41	00051890656TRLO0	LSE
321	368.80	13:48:28	00051892363TRLO0	LSE
1043	368.80	13:49:19	00051892392TRLO0	LSE
791	368.80	13:49:19	00051892391TRLO0	LSE
1108	368.40	13:49:33	00051892398TRLO0	LSE
1056	370.00	14:08:13	00051893515TRLO0	LSE
1004	369.20	14:09:03	00051893574TRLO0	LSE
10000	369.20	14:16:01	00051893930TRLO0	LSE
993	369.20	14:17:12	00051894005TRLO0	LSE
1063	368.80	14:47:40	00051896651TRLO0	LSE
1112	369.40	15:03:31	00051898016TRLO0	LSE
1079	369.20	15:03:31	00051898017TRLO0	LSE
1081	368.80	15:03:50	00051898045TRLO0	LSE
1182	369.20	15:14:58	00051899242TRLO0	LSE
62	370.80	15:40:02	00051901399TRLO0	LSE
1125	370.80	15:40:02	00051901400TRLO0	LSE
1082	370.60	15:51:06	00051902377TRLO0	LSE
99	370.60	15:52:49	00051902542TRLO0	LSE
729	370.60	15:52:49	00051902541TRLO0	LSE
64	370.60	15:52:49	00051902540TRLO0	LSE
180	370.60	15:54:32	00051902701TRLO0	LSE
329	370.80	16:00:18	00051903196TRLO0	LSE
5	370.80	16:00:18	00051903198TRLO0	LSE
9	370.80	16:00:18	00051903199TRLO0	LSE
8	370.80	16:00:18	00051903200TRLO0	LSE
115	370.80	16:07:18	00051903879TRLO0	LSE
242	370.80	16:07:18	00051903881TRLO0	LSE
15	370.80	16:07:18	00051903882TRLO0	LSE
2	370.80	16:07:18	00051903883TRLO0	LSE
400	370.80	16:07:18	00051903885TRLO0	LSE
357	370.80	16:07:18	00051903886TRLO0	LSE
185	370.80	16:07:18	00051903887TRLO0	LSE
400	370.80	16:13:18	00051904369TRLO0	LSE
240	370.80	16:13:18	00051904371TRLO0	LSE
202	370.80	16:13:18	00051904372TRLO0	LSE
386	370.80	16:19:18	00051905093TRLO0	LSE
400	370.80	16:19:18	00051905095TRLO0	LSE
426	370.60	16:19:43	00051905131TRLO0	LSE
693	370.60	16:19:43	00051905130TRLO0	LSE
955	370.60	16:26:28	00051905878TRLO0	LSE
27	370.60	16:29:51	00051906360TRLO0	LSE
22	370.60	16:29:55	00051906392TRLO0	LSE
17	370.60	16:29:55	00051906394TRLO0	LSE
4	370.60	16:29:55	00051906393TRLO0	LSE
6	370.60	16:29:55	00051906395TRLO0	LSE
3871	370.20	16:35:28	00051906921TRLO0	LSE
8318	370.20	16:35:28	00051906922TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSLFMFEFSESM