Transaction in Own Shares

RNS Number : 9651M
Domino's Pizza Group PLC
24 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 24 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 130,000

Average purchase price paid

:

 406.4117 pence per share

Highest purchase price paid

:

 410.00 pence per share

Lowest purchase price paid

:

 404.20 pence per share

 

Following the above transaction, the Company has 456,382,646 ordinary shares in issue. Therefore the total number of voting rights in the Company is 456,382,646 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

191

408.00

 08:06:10

00053951461TRLO0

LSE

244

409.60

 08:11:10

00053951806TRLO0

LSE

895

409.40

 08:11:14

00053951815TRLO0

LSE

879

409.20

 08:11:14

00053951816TRLO0

LSE

870

408.60

 08:16:05

00053952069TRLO0

LSE

22

408.60

 08:17:15

00053952105TRLO0

LSE

199

408.60

 08:17:15

00053952104TRLO0

LSE

300

408.60

 08:17:15

00053952103TRLO0

LSE

300

408.60

 08:17:15

00053952102TRLO0

LSE

792

409.60

 08:25:10

00053952441TRLO0

LSE

846

409.40

 08:25:10

00053952443TRLO0

LSE

277

409.40

 08:25:10

00053952442TRLO0

LSE

240

408.80

 08:25:12

00053952446TRLO0

LSE

671

408.80

 08:25:12

00053952447TRLO0

LSE

459

409.80

 08:31:17

00053952893TRLO0

LSE

385

409.80

 08:31:17

00053952892TRLO0

LSE

211

409.60

 08:32:45

00053952970TRLO0

LSE

701

409.60

 08:32:45

00053952969TRLO0

LSE

870

409.40

 08:32:45

00053952971TRLO0

LSE

891

407.40

 08:43:01

00053953464TRLO0

LSE

56

407.40

 08:43:01

00053953463TRLO0

LSE

226

409.40

 08:50:08

00053953740TRLO0

LSE

717

409.40

 08:50:08

00053953741TRLO0

LSE

929

410.00

 08:58:35

00053954063TRLO0

LSE

7500

409.30

 13:33:00

00053965655TRLO0

LSE

329

407.60

 13:33:07

00053965675TRLO0

LSE

191

407.60

 13:33:29

00053965696TRLO0

LSE

137

407.00

 13:39:04

00053965972TRLO0

LSE

600

407.00

 13:39:04

00053965971TRLO0

LSE

387

407.00

 13:39:04

00053965970TRLO0

LSE

877

406.80

 13:40:23

00053966036TRLO0

LSE

254

406.80

 13:46:30

00053966214TRLO0

LSE

626

406.80

 13:46:30

00053966213TRLO0

LSE

875

406.80

 13:48:12

00053966271TRLO0

LSE

342

407.00

 13:48:57

00053966282TRLO0

LSE

103

407.00

 13:52:31

00053966440TRLO0

LSE

149

407.00

 13:52:39

00053966442TRLO0

LSE

506

407.00

 13:53:33

00053966493TRLO0

LSE

777

406.80

 13:56:26

00053966616TRLO0

LSE

654

406.80

 13:56:26

00053966618TRLO0

LSE

400

406.80

 13:56:26

00053966617TRLO0

LSE

819

406.20

 13:58:24

00053966699TRLO0

LSE

920

406.20

 13:58:24

00053966698TRLO0

LSE

153

405.80

 14:06:10

00053967336TRLO0

LSE

300

405.80

 14:06:10

00053967335TRLO0

LSE

300

405.80

 14:06:10

00053967334TRLO0

LSE

164

405.80

 14:06:10

00053967333TRLO0

LSE

400

406.20

 14:25:57

00053968157TRLO0

LSE

670

406.20

 14:26:57

00053968186TRLO0

LSE

197

406.20

 14:26:57

00053968185TRLO0

LSE

117

406.20

 14:26:57

00053968184TRLO0

LSE

152

406.20

 14:26:57

00053968183TRLO0

LSE

239

406.00

 14:26:57

00053968189TRLO0

LSE

300

406.00

 14:26:57

00053968188TRLO0

LSE

300

406.00

 14:26:57

00053968187TRLO0

LSE

38

405.80

 14:26:57

00053968193TRLO0

LSE

427

405.80

 14:26:57

00053968192TRLO0

LSE

439

405.80

 14:26:57

00053968191TRLO0

LSE

76

405.80

 14:26:57

00053968190TRLO0

LSE

769

405.20

 14:29:49

00053968285TRLO0

LSE

21

405.20

 14:29:49

00053968284TRLO0

LSE

775

407.00

 14:37:23

00053968902TRLO0

LSE

249

407.00

 14:37:23

00053968904TRLO0

LSE

544

407.00

 14:37:23

00053968903TRLO0

LSE

10

406.60

 14:37:24

00053968907TRLO0

LSE

154

406.60

 14:37:24

00053968906TRLO0

LSE

49

406.60

 14:37:24

00053968905TRLO0

LSE

516

406.60

 14:37:24

00053968908TRLO0

LSE

137

406.60

 14:37:24

00053968909TRLO0

LSE

249

406.20

 14:39:05

00053968980TRLO0

LSE

600

406.20

 14:39:05

00053968979TRLO0

LSE

68

406.20

 14:39:05

00053968978TRLO0

LSE

400

406.20

 14:39:05

00053968981TRLO0

LSE

219

406.80

 14:47:07

00053969342TRLO0

LSE

692

406.80

 14:47:07

00053969341TRLO0

LSE

127

406.60

 14:48:54

00053969479TRLO0

LSE

346

406.60

 14:48:54

00053969478TRLO0

LSE

355

406.60

 14:48:54

00053969477TRLO0

LSE

40

406.60

 14:48:54

00053969476TRLO0

LSE

20000

406.80

 14:52:18

00053969971TRLO0

LSE

861

406.40

 14:53:48

00053970135TRLO0

LSE

33

406.00

 14:59:02

00053970447TRLO0

LSE

1044

406.00

 14:59:02

00053970448TRLO0

LSE

778

406.20

 15:00:37

00053970587TRLO0

LSE

234

406.20

 15:02:41

00053970707TRLO0

LSE

192

406.20

 15:02:41

00053970706TRLO0

LSE

300

406.20

 15:02:41

00053970705TRLO0

LSE

25

406.20

 15:02:41

00053970704TRLO0

LSE

300

406.20

 15:02:41

00053970703TRLO0

LSE

98

406.20

 15:02:41

00053970702TRLO0

LSE

369

406.20

 15:02:41

00053970701TRLO0

LSE

139

406.20

 15:02:41

00053970700TRLO0

LSE

153

406.00

 15:02:46

00053970713TRLO0

LSE

29

406.00

 15:02:46

00053970714TRLO0

LSE

339

406.00

 15:02:46

00053970715TRLO0

LSE

138

406.00

 15:07:11

00053971023TRLO0

LSE

503

406.00

 15:07:11

00053971022TRLO0

LSE

402

406.00

 15:07:11

00053971024TRLO0

LSE

724

406.20

 15:07:40

00053971079TRLO0

LSE

724

406.20

 15:07:40

00053971080TRLO0

LSE

724

406.20

 15:07:40

00053971081TRLO0

LSE

724

406.20

 15:07:40

00053971082TRLO0

LSE

724

406.20

 15:07:40

00053971083TRLO0

LSE

222

406.00

 15:07:47

00053971091TRLO0

LSE

300

406.00

 15:07:47

00053971092TRLO0

LSE

300

406.00

 15:07:47

00053971093TRLO0

LSE

997

406.00

 15:07:47

00053971095TRLO0

LSE

1514

406.00

 15:07:47

00053971094TRLO0

LSE

427

406.00

 15:07:47

00053971096TRLO0

LSE

1081

406.00

 15:07:47

00053971097TRLO0

LSE

639

406.00

 15:07:47

00053971098TRLO0

LSE

807

406.00

 15:17:33

00053971666TRLO0

LSE

943

406.00

 15:17:33

00053971665TRLO0

LSE

2127

406.00

 15:17:33

00053971663TRLO0

LSE

616

406.00

 15:17:33

00053971667TRLO0

LSE

2250

406.00

 15:17:33

00053971664TRLO0

LSE

57

406.00

 15:17:33

00053971668TRLO0

LSE

1363

406.00

 15:17:33

00053971669TRLO0

LSE

164

406.00

 15:23:06

00053971922TRLO0

LSE

611

406.00

 15:23:06

00053971923TRLO0

LSE

19

406.20

 15:23:25

00053971942TRLO0

LSE

834

406.20

 15:23:25

00053971944TRLO0

LSE

400

406.20

 15:23:25

00053971943TRLO0

LSE

834

406.20

 15:23:25

00053971945TRLO0

LSE

834

406.20

 15:23:25

00053971946TRLO0

LSE

939

406.20

 15:23:25

00053971947TRLO0

LSE

939

406.20

 15:23:25

00053971948TRLO0

LSE

80

406.00

 15:23:26

00053971950TRLO0

LSE

293

406.00

 15:23:26

00053971951TRLO0

LSE

276

406.00

 15:23:26

00053971952TRLO0

LSE

41

406.00

 15:23:26

00053971953TRLO0

LSE

67

406.00

 15:23:26

00053971954TRLO0

LSE

1080

406.00

 15:23:26

00053971955TRLO0

LSE

246

406.00

 15:23:26

00053971956TRLO0

LSE

847

406.00

 15:24:02

00053971998TRLO0

LSE

739

406.00

 15:24:02

00053971999TRLO0

LSE

1262

406.00

 15:24:02

00053972000TRLO0

LSE

10

406.00

 15:24:02

00053972001TRLO0

LSE

438

406.00

 15:24:02

00053972002TRLO0

LSE

31

405.80

 15:24:02

00053972006TRLO0

LSE

701

405.80

 15:24:02

00053972005TRLO0

LSE

60

405.80

 15:24:02

00053972004TRLO0

LSE

70

405.80

 15:24:02

00053972003TRLO0

LSE

964

406.00

 15:24:02

00053972007TRLO0

LSE

940

406.20

 15:31:00

00053972385TRLO0

LSE

30

406.00

 15:31:00

00053972388TRLO0

LSE

300

406.00

 15:31:00

00053972387TRLO0

LSE

494

406.00

 15:31:00

00053972386TRLO0

LSE

1252

405.60

 15:31:14

00053972392TRLO0

LSE

773

405.60

 15:34:07

00053972543TRLO0

LSE

426

405.40

 15:38:07

00053972783TRLO0

LSE

77

405.40

 15:38:07

00053972782TRLO0

LSE

191

405.40

 15:38:07

00053972781TRLO0

LSE

800

405.20

 15:41:40

00053973043TRLO0

LSE

129

405.20

 15:42:17

00053973067TRLO0

LSE

247

405.20

 15:42:17

00053973066TRLO0

LSE

432

405.20

 15:42:17

00053973068TRLO0

LSE

128

405.00

 15:43:01

00053973105TRLO0

LSE

300

405.00

 15:43:01

00053973104TRLO0

LSE

300

405.00

 15:43:01

00053973103TRLO0

LSE

48

405.00

 15:43:01

00053973102TRLO0

LSE

400

405.00

 15:49:30

00053973560TRLO0

LSE

627

405.20

 15:52:38

00053973692TRLO0

LSE

143

405.20

 15:52:38

00053973691TRLO0

LSE

812

405.00

 15:54:18

00053973799TRLO0

LSE

31

405.00

 15:54:18

00053973798TRLO0

LSE

770

405.00

 15:54:18

00053973797TRLO0

LSE

875

405.00

 15:56:39

00053973907TRLO0

LSE

7

405.00

 15:57:17

00053973923TRLO0

LSE

768

405.00

 15:57:17

00053973922TRLO0

LSE

365

405.00

 16:02:27

00053974145TRLO0

LSE

408

405.00

 16:02:28

00053974146TRLO0

LSE

501

405.00

 16:05:40

00053974359TRLO0

LSE

53

405.00

 16:05:40

00053974358TRLO0

LSE

293

405.20

 16:06:00

00053974386TRLO0

LSE

313

405.40

 16:06:47

00053974412TRLO0

LSE

451

405.40

 16:06:47

00053974411TRLO0

LSE

438

405.20

 16:07:09

00053974434TRLO0

LSE

474

405.20

 16:07:10

00053974437TRLO0

LSE

400

405.20

 16:07:17

00053974446TRLO0

LSE

411

405.20

 16:07:37

00053974470TRLO0

LSE

155

405.20

 16:07:38

00053974471TRLO0

LSE

196

405.20

 16:08:44

00053974554TRLO0

LSE

198

405.20

 16:09:44

00053974633TRLO0

LSE

809

405.20

 16:14:57

00053974964TRLO0

LSE

1133

405.20

 16:14:57

00053974963TRLO0

LSE

782

405.20

 16:14:57

00053974962TRLO0

LSE

900

405.20

 16:14:57

00053974961TRLO0

LSE

1

405.20

 16:15:57

00053975038TRLO0

LSE

953

405.20

 16:15:57

00053975039TRLO0

LSE

522

405.20

 16:17:57

00053975141TRLO0

LSE

389

405.20

 16:17:57

00053975140TRLO0

LSE

164

405.20

 16:18:47

00053975183TRLO0

LSE

688

405.20

 16:18:47

00053975182TRLO0

LSE

68

404.80

 16:20:32

00053975272TRLO0

LSE

95

404.80

 16:20:32

00053975271TRLO0

LSE

9

404.80

 16:21:24

00053975358TRLO0

LSE

77

404.80

 16:21:43

00053975383TRLO0

LSE

123

404.60

 16:28:24

00053975905TRLO0

LSE

123

404.60

 16:28:27

00053975907TRLO0

LSE

106

404.60

 16:29:25

00053975956TRLO0

LSE

1100

404.60

 16:29:42

00053976018TRLO0

LSE

270

404.60

 16:29:42

00053976019TRLO0

LSE

19

404.60

 16:29:48

00053976030TRLO0

LSE

60

404.60

 16:29:50

00053976034TRLO0

LSE

37

404.60

 16:29:50

00053976035TRLO0

LSE

102

404.60

 16:29:50

00053976036TRLO0

LSE

60

404.60

 16:29:50

00053976037TRLO0

LSE

3277

404.20

 16:35:19

00053976393TRLO0

LSE

2355

404.20

 16:35:19

00053976392TRLO0

LSE

2371

404.20

 16:35:19

00053976391TRLO0

LSE

2263

404.20

 16:35:19

00053976394TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMLEFSESU
UK 100

Latest directors dealings