Transaction in Own Shares

RNS Number : 9490I
Domino's Pizza Group PLC
17 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 17 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 170,281

Average purchase price paid

:

 414.7445 pence per share

Highest purchase price paid

:

 416.20 pence per share

Lowest purchase price paid

:

 412.80 pence per share

 

Following the above transaction, the Company has 458,597,210 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,597,210 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

196

415.40

 08:14:59

00053290374TRLO0

LSE

902

415.00

 08:20:36

00053290803TRLO0

LSE

239

415.20

 08:24:28

00053290915TRLO0

LSE

589

415.20

 08:24:28

00053290914TRLO0

LSE

490

416.20

 08:40:57

00053291606TRLO0

LSE

368

416.20

 08:40:57

00053291605TRLO0

LSE

185

414.80

 08:53:33

00053292171TRLO0

LSE

739

414.80

 08:53:33

00053292170TRLO0

LSE

938

413.60

 09:15:07

00053293002TRLO0

LSE

58

413.20

 09:26:40

00053293546TRLO0

LSE

759

413.20

 09:26:40

00053293545TRLO0

LSE

9

413.20

 09:26:40

00053293544TRLO0

LSE

918

412.80

 09:37:28

00053293977TRLO0

LSE

527

413.80

 09:55:09

00053295263TRLO0

LSE

450

413.80

 09:55:12

00053295266TRLO0

LSE

78

413.20

 10:02:04

00053295768TRLO0

LSE

334

413.20

 10:02:04

00053295767TRLO0

LSE

458

413.20

 10:02:04

00053295766TRLO0

LSE

867

413.80

 10:19:06

00053296806TRLO0

LSE

384

414.00

 10:50:09

00053298579TRLO0

LSE

508

414.00

 10:50:09

00053298578TRLO0

LSE

171

414.80

 11:11:26

00053299785TRLO0

LSE

623

414.80

 11:11:26

00053299784TRLO0

LSE

99000

414.80

 11:30:33

00053300673TRLO0

LSE

225

414.80

 11:34:37

00053300822TRLO0

LSE

649

414.80

 11:34:37

00053300821TRLO0

LSE

957

413.80

 11:59:01

00053301903TRLO0

LSE

4

413.80

 12:42:01

00053303599TRLO0

LSE

5

413.80

 12:42:08

00053303610TRLO0

LSE

676

414.00

 12:53:52

00053303947TRLO0

LSE

266

414.00

 12:53:52

00053303946TRLO0

LSE

177

414.00

 13:21:06

00053305639TRLO0

LSE

709

414.00

 13:21:06

00053305638TRLO0

LSE

161

415.00

 13:41:23

00053306736TRLO0

LSE

35

415.00

 13:41:23

00053306735TRLO0

LSE

138

415.00

 13:41:23

00053306734TRLO0

LSE

4

415.00

 13:42:08

00053306767TRLO0

LSE

4

415.00

 13:44:01

00053306812TRLO0

LSE

6

415.00

 13:48:45

00053307035TRLO0

LSE

5

415.00

 13:49:24

00053307049TRLO0

LSE

4

415.00

 13:49:57

00053307074TRLO0

LSE

5

415.00

 13:50:30

00053307100TRLO0

LSE

4

415.00

 13:50:57

00053307122TRLO0

LSE

961

415.80

 14:17:26

00053308275TRLO0

LSE

857

415.00

 14:33:46

00053309820TRLO0

LSE

832

414.60

 14:46:02

00053310987TRLO0

LSE

844

414.60

 14:57:50

00053312068TRLO0

LSE

908

414.40

 15:34:51

00053315419TRLO0

LSE

50000

414.80

 15:38:37

00053315740TRLO0

LSE

196

414.80

 15:38:38

00053315742TRLO0

LSE

576

414.40

 15:52:06

00053316990TRLO0

LSE

33

414.40

 15:52:07

00053316992TRLO0

LSE

300

414.40

 15:52:07

00053316991TRLO0

LSE

200

414.00

 16:27:04

00053321451TRLO0

LSE

117

414.00

 16:27:04

00053321450TRLO0

LSE

633

414.00

 16:27:33

00053321495TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMWEFSESA
UK 100

Latest directors dealings