Transaction in Own Shares

RNS Number : 5132I
Domino's Pizza Group PLC
12 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 410.0339 pence per share

Highest purchase price paid

:

 412.60 pence per share

Lowest purchase price paid

:

 408.20 pence per share

 

Following the above transaction, the Company has 458,882,404 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,882,404 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

772

412.60

 08:24:18

00053218152TRLO0

LSE

762

412.60

 08:33:28

00053218684TRLO0

LSE

851

412.60

 08:33:28

00053218685TRLO0

LSE

200

412.40

 08:39:17

00053218935TRLO0

LSE

659

412.40

 08:39:17

00053218936TRLO0

LSE

165

412.20

 08:45:08

00053219138TRLO0

LSE

795

412.00

 08:45:09

00053219144TRLO0

LSE

400

412.00

 08:45:09

00053219145TRLO0

LSE

165

412.00

 08:45:09

00053219146TRLO0

LSE

621

411.80

 08:51:57

00053219383TRLO0

LSE

99

411.80

 08:51:57

00053219384TRLO0

LSE

816

411.60

 08:55:36

00053219488TRLO0

LSE

764

412.60

 09:03:44

00053219815TRLO0

LSE

841

412.40

 09:04:00

00053219828TRLO0

LSE

968

412.20

 09:17:24

00053220314TRLO0

LSE

920

412.00

 09:17:24

00053220315TRLO0

LSE

813

412.20

 09:30:10

00053220646TRLO0

LSE

1143

412.00

 09:30:12

00053220647TRLO0

LSE

722

411.60

 09:30:14

00053220649TRLO0

LSE

791

411.20

 09:30:16

00053220650TRLO0

LSE

723

411.60

 09:45:13

00053221159TRLO0

LSE

824

411.40

 09:55:41

00053221487TRLO0

LSE

400

411.20

 09:56:41

00053221502TRLO0

LSE

400

411.60

 10:05:36

00053221741TRLO0

LSE

199

411.40

 10:05:52

00053221744TRLO0

LSE

629

411.40

 10:05:52

00053221745TRLO0

LSE

659

411.40

 10:05:52

00053221746TRLO0

LSE

676

412.00

 10:31:14

00053222635TRLO0

LSE

48

412.00

 10:48:19

00053223145TRLO0

LSE

854

412.00

 10:48:19

00053223146TRLO0

LSE

15

412.00

 10:48:19

00053223147TRLO0

LSE

746

412.00

 10:48:19

00053223148TRLO0

LSE

872

412.00

 10:48:19

00053223149TRLO0

LSE

400

412.00

 10:48:19

00053223150TRLO0

LSE

277

412.00

 10:48:19

00053223151TRLO0

LSE

141

412.00

 10:48:19

00053223152TRLO0

LSE

857

411.80

 11:10:00

00053223902TRLO0

LSE

761

411.80

 11:10:00

00053223903TRLO0

LSE

187

411.40

 11:11:15

00053223935TRLO0

LSE

843

411.40

 11:11:15

00053223936TRLO0

LSE

158

411.20

 11:11:20

00053223941TRLO0

LSE

535

411.20

 11:11:30

00053223944TRLO0

LSE

49

411.20

 11:12:21

00053223952TRLO0

LSE

74

411.20

 11:12:30

00053223954TRLO0

LSE

735

411.00

 11:18:10

00053224138TRLO0

LSE

852

410.80

 11:18:11

00053224142TRLO0

LSE

808

410.40

 11:20:04

00053224237TRLO0

LSE

139

410.20

 11:35:27

00053224555TRLO0

LSE

585

410.20

 11:35:27

00053224556TRLO0

LSE

284

410.20

 11:41:22

00053224707TRLO0

LSE

199

410.20

 11:41:30

00053224711TRLO0

LSE

139

410.20

 11:41:40

00053224712TRLO0

LSE

122

410.20

 11:41:50

00053224713TRLO0

LSE

59

410.20

 11:42:01

00053224719TRLO0

LSE

63

410.20

 11:42:01

00053224720TRLO0

LSE

639

410.20

 11:42:01

00053224721TRLO0

LSE

796

410.00

 11:50:10

00053225047TRLO0

LSE

826

410.00

 11:52:11

00053225079TRLO0

LSE

400

409.00

 12:00:14

00053225335TRLO0

LSE

530

410.00

 12:14:47

00053225899TRLO0

LSE

274

410.00

 12:14:47

00053225900TRLO0

LSE

707

409.60

 12:15:54

00053225920TRLO0

LSE

277

409.60

 12:15:54

00053225921TRLO0

LSE

400

410.20

 12:31:03

00053226286TRLO0

LSE

719

410.20

 12:37:30

00053226505TRLO0

LSE

878

410.00

 12:37:43

00053226510TRLO0

LSE

209

410.00

 12:37:43

00053226511TRLO0

LSE

702

409.60

 12:44:20

00053226738TRLO0

LSE

38

409.60

 12:44:20

00053226739TRLO0

LSE

855

409.20

 12:49:23

00053226999TRLO0

LSE

848

408.80

 12:49:24

00053227000TRLO0

LSE

8

409.40

 13:01:58

00053227506TRLO0

LSE

653

409.40

 13:06:25

00053227650TRLO0

LSE

767

409.40

 13:18:25

00053228011TRLO0

LSE

893

409.20

 13:19:35

00053228065TRLO0

LSE

1006

409.40

 13:21:40

00053228108TRLO0

LSE

214

409.40

 13:21:40

00053228109TRLO0

LSE

220

409.00

 13:23:33

00053228150TRLO0

LSE

623

409.00

 13:23:33

00053228151TRLO0

LSE

403

409.20

 13:31:30

00053228412TRLO0

LSE

472

409.20

 13:31:30

00053228413TRLO0

LSE

567

409.60

 13:56:14

00053229506TRLO0

LSE

1047

409.80

 13:56:18

00053229511TRLO0

LSE

350

410.20

 14:01:19

00053229683TRLO0

LSE

1031

410.20

 14:01:19

00053229684TRLO0

LSE

600

410.20

 14:01:19

00053229685TRLO0

LSE

143

410.20

 14:01:19

00053229686TRLO0

LSE

748

410.20

 14:06:42

00053229829TRLO0

LSE

848

410.20

 14:06:42

00053229830TRLO0

LSE

792

410.00

 14:06:43

00053229834TRLO0

LSE

420

408.60

 14:15:03

00053230099TRLO0

LSE

341

408.60

 14:15:03

00053230100TRLO0

LSE

869

408.60

 14:19:20

00053230232TRLO0

LSE

20000

409.00

 14:21:16

00053230302TRLO0

LSE

724

408.60

 14:22:02

00053230333TRLO0

LSE

32

409.00

 14:26:48

00053230518TRLO0

LSE

144

409.40

 14:30:06

00053230707TRLO0

LSE

600

409.40

 14:30:06

00053230708TRLO0

LSE

16

409.40

 14:30:06

00053230709TRLO0

LSE

824

409.40

 14:34:02

00053231063TRLO0

LSE

615

409.20

 14:34:15

00053231085TRLO0

LSE

149

409.20

 14:34:15

00053231086TRLO0

LSE

875

409.00

 14:38:15

00053231516TRLO0

LSE

828

408.60

 14:38:16

00053231518TRLO0

LSE

708

408.60

 14:42:08

00053231837TRLO0

LSE

663

408.80

 14:47:31

00053232251TRLO0

LSE

477

408.80

 14:47:31

00053232252TRLO0

LSE

630

408.60

 14:52:14

00053232658TRLO0

LSE

128

408.60

 14:52:14

00053232659TRLO0

LSE

868

408.40

 14:54:48

00053232824TRLO0

LSE

156

408.20

 14:58:14

00053233024TRLO0

LSE

551

408.20

 14:58:14

00053233025TRLO0

LSE

400

408.40

 14:58:14

00053233026TRLO0

LSE

400

408.40

 15:01:50

00053233215TRLO0

LSE

351

408.40

 15:01:50

00053233216TRLO0

LSE

350

408.40

 15:09:31

00053234113TRLO0

LSE

408

408.40

 15:09:31

00053234114TRLO0

LSE

1045

408.20

 15:18:13

00053235040TRLO0

LSE

312

408.20

 15:18:13

00053235041TRLO0

LSE

2

409.40

 15:29:20

00053235884TRLO0

LSE

2174

409.40

 15:29:31

00053235902TRLO0

LSE

400

409.40

 15:29:31

00053235903TRLO0

LSE

707

409.80

 15:31:27

00053236048TRLO0

LSE

878

409.40

 15:32:14

00053236131TRLO0

LSE

827

409.20

 15:35:00

00053236316TRLO0

LSE

63

408.80

 15:38:30

00053236496TRLO0

LSE

612

408.80

 15:42:02

00053236714TRLO0

LSE

567

409.80

 15:45:57

00053236912TRLO0

LSE

779

409.80

 15:46:57

00053236988TRLO0

LSE

706

409.60

 15:47:12

00053236991TRLO0

LSE

123

409.80

 15:55:40

00053238004TRLO0

LSE

474

409.80

 15:55:40

00053238005TRLO0

LSE

366

409.80

 15:55:40

00053238006TRLO0

LSE

501

409.80

 15:57:02

00053238048TRLO0

LSE

315

409.80

 15:57:02

00053238049TRLO0

LSE

388

409.60

 15:58:46

00053238169TRLO0

LSE

24

410.00

 16:07:39

00053238836TRLO0

LSE

1027

410.00

 16:07:39

00053238837TRLO0

LSE

176

410.00

 16:07:39

00053238838TRLO0

LSE

1076

410.00

 16:07:39

00053238839TRLO0

LSE

400

410.00

 16:09:39

00053238960TRLO0

LSE

18

410.00

 16:09:39

00053238961TRLO0

LSE

361

410.00

 16:09:39

00053238962TRLO0

LSE

481

410.20

 16:12:04

00053239127TRLO0

LSE

339

410.20

 16:12:04

00053239128TRLO0

LSE

823

411.20

 16:16:00

00053239869TRLO0

LSE

706

411.20

 16:18:00

00053240195TRLO0

LSE

828

411.00

 16:20:03

00053240423TRLO0

LSE

559

410.80

 16:20:03

00053240424TRLO0

LSE

50

410.80

 16:23:49

00053240901TRLO0

LSE

304

410.80

 16:23:50

00053240903TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFMEEFSEFA
UK 100

Latest directors dealings