Transaction in Own Shares

RNS Number : 5257E

Domino's Pizza Group PLC

07 July 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 July 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	39,060
Average purchase price paid	:	412.5646 pence per share
Highest purchase price paid	:	415.20 pence per share
Lowest purchase price paid	:	408.20 pence per share

Following the above transaction, the Company has 460,767,999 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,767,999 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
223	411.40	08:05:13	00052577450TRLO0	LSE
764	411.40	08:05:13	00052577449TRLO0	LSE
948	412.20	08:12:32	00052577713TRLO0	LSE
898	410.40	08:33:46	00052578382TRLO0	LSE
174	410.20	08:33:46	00052578383TRLO0	LSE
893	410.20	08:33:46	00052578384TRLO0	LSE
6	410.00	08:33:46	00052578385TRLO0	LSE
1058	410.00	08:33:46	00052578386TRLO0	LSE
896	409.20	08:48:55	00052578842TRLO0	LSE
949	408.60	08:55:27	00052579073TRLO0	LSE
150	408.60	09:07:10	00052579681TRLO0	LSE
910	408.60	09:07:10	00052579682TRLO0	LSE
529	408.20	09:07:10	00052579683TRLO0	LSE
102	411.20	09:12:39	00052579812TRLO0	LSE
1087	411.60	09:14:40	00052579870TRLO0	LSE
1080	411.40	09:18:18	00052579965TRLO0	LSE
881	411.40	09:18:18	00052579964TRLO0	LSE
8	411.20	09:25:29	00052580145TRLO0	LSE
20	411.20	09:29:15	00052580198TRLO0	LSE
999	411.20	09:41:08	00052580469TRLO0	LSE
1043	411.00	09:42:27	00052580497TRLO0	LSE
912	410.60	09:43:39	00052580551TRLO0	LSE
1063	410.60	09:52:45	00052580883TRLO0	LSE
716	411.40	10:07:46	00052581232TRLO0	LSE
251	411.40	10:07:46	00052581231TRLO0	LSE
98	412.00	10:29:39	00052581839TRLO0	LSE
826	412.00	10:29:39	00052581838TRLO0	LSE
1076	411.40	10:39:10	00052582053TRLO0	LSE
887	414.60	11:15:50	00052583369TRLO0	LSE
500	414.60	11:23:45	00052583655TRLO0	LSE
1001	414.20	11:23:47	00052583656TRLO0	LSE
886	413.60	11:54:17	00052584669TRLO0	LSE
242	414.20	12:16:54	00052585516TRLO0	LSE
639	414.20	12:16:54	00052585515TRLO0	LSE
949	414.60	12:48:40	00052586539TRLO0	LSE
943	414.40	12:48:40	00052586540TRLO0	LSE
993	414.40	13:08:58	00052587972TRLO0	LSE
22	415.20	13:37:26	00052589533TRLO0	LSE
22	415.20	13:37:26	00052589534TRLO0	LSE
973	415.00	13:37:28	00052589538TRLO0	LSE
68	415.00	13:37:28	00052589537TRLO0	LSE
1074	415.00	13:57:34	00052590301TRLO0	LSE
1051	415.20	14:20:40	00052591125TRLO0	LSE
888	415.00	14:28:58	00052591452TRLO0	LSE
61	415.00	14:28:58	00052591451TRLO0	LSE
155	415.00	14:37:50	00052592474TRLO0	LSE
627	415.00	14:37:50	00052592473TRLO0	LSE
263	415.00	14:37:50	00052592472TRLO0	LSE
462	414.80	14:46:35	00052592812TRLO0	LSE
415	414.80	14:46:37	00052592813TRLO0	LSE
97	414.80	14:48:00	00052592887TRLO0	LSE
935	414.00	15:22:02	00052595040TRLO0	LSE
203	414.20	16:02:50	00052597894TRLO0	LSE
500	414.20	16:02:50	00052597893TRLO0	LSE
362	414.40	16:02:50	00052597895TRLO0	LSE
171	414.40	16:18:45	00052599070TRLO0	LSE
160	414.40	16:19:32	00052599122TRLO0	LSE
700	414.40	16:19:32	00052599121TRLO0	LSE
56	414.40	16:19:32	00052599120TRLO0	LSE
1094	414.40	16:23:39	00052599521TRLO0	LSE
1076	413.00	16:29:57	00052600066TRLO0	LSE
957	412.80	16:29:58	00052600076TRLO0	LSE
1068	412.60	16:29:59	00052600079TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSEFMWEFSESW