Transaction in Own Shares

RNS Number : 2197W
Domino's Pizza Group PLC
21 April 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 21 April 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 366.0912 pence per share

Highest purchase price paid

:

 368.200 pence per share

Lowest purchase price paid

:

 364.200 pence per share

 

Following the above transaction, the Company has 465,581,910 ordinary shares in issue. Therefore the total number of voting rights in the Company is  465,581,910 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1132

367.80

 08:26:05

00051120463TRLO0

LSE

1259

367.40

 08:27:33

00051120527TRLO0

LSE

1263

366.60

 08:27:33

00051120528TRLO0

LSE

1287

366.40

 08:47:35

00051121450TRLO0

LSE

1635

366.40

 08:58:35

00051121887TRLO0

LSE

1342

365.80

 09:04:35

00051122211TRLO0

LSE

1328

366.00

 09:32:31

00051123329TRLO0

LSE

1139

365.80

 09:32:41

00051123332TRLO0

LSE

1130

366.40

 09:39:57

00051123636TRLO0

LSE

967

366.20

 09:42:05

00051123761TRLO0

LSE

259

366.20

 09:42:05

00051123762TRLO0

LSE

1354

366.20

 09:42:05

00051123763TRLO0

LSE

1336

366.20

 09:45:05

00051123964TRLO0

LSE

1145

365.40

 09:49:35

00051124248TRLO0

LSE

1326

364.20

 09:59:01

00051124716TRLO0

LSE

1281

364.80

 10:00:56

00051124828TRLO0

LSE

1418

365.00

 10:00:56

00051124830TRLO0

LSE

1118

365.00

 10:01:16

00051124853TRLO0

LSE

1190

365.00

 10:01:16

00051124854TRLO0

LSE

390

364.80

 10:01:28

00051124862TRLO0

LSE

440

364.80

 10:01:28

00051124863TRLO0

LSE

376

364.80

 10:01:28

00051124864TRLO0

LSE

440

364.80

 10:01:28

00051124865TRLO0

LSE

662

364.80

 10:01:28

00051124866TRLO0

LSE

1182

365.40

 10:12:53

00051125211TRLO0

LSE

274

365.40

 10:24:39

00051125474TRLO0

LSE

979

365.40

 10:24:39

00051125475TRLO0

LSE

400

365.40

 10:24:39

00051125476TRLO0

LSE

979

365.40

 10:24:39

00051125477TRLO0

LSE

1112

365.00

 10:24:41

00051125478TRLO0

LSE

1358

365.00

 10:31:33

00051125712TRLO0

LSE

834

365.00

 10:31:33

00051125713TRLO0

LSE

422

365.00

 10:31:33

00051125714TRLO0

LSE

1247

365.00

 10:31:33

00051125718TRLO0

LSE

1804

364.80

 10:31:33

00051125720TRLO0

LSE

1318

364.40

 10:31:33

00051125729TRLO0

LSE

252

365.00

 10:40:29

00051126039TRLO0

LSE

1324

365.00

 10:40:29

00051126040TRLO0

LSE

897

365.00

 10:40:29

00051126041TRLO0

LSE

1262

365.40

 11:01:59

00051126669TRLO0

LSE

861

365.20

 11:01:59

00051126670TRLO0

LSE

465

365.20

 11:01:59

00051126671TRLO0

LSE

1177

365.20

 11:16:24

00051127129TRLO0

LSE

258

365.20

 11:16:24

00051127130TRLO0

LSE

405

365.20

 11:16:24

00051127131TRLO0

LSE

685

365.20

 11:16:24

00051127132TRLO0

LSE

950

365.60

 11:21:36

00051127352TRLO0

LSE

327

365.60

 11:21:36

00051127353TRLO0

LSE

900

367.40

 11:48:33

00051128211TRLO0

LSE

411

367.40

 11:48:33

00051128212TRLO0

LSE

1256

367.40

 11:48:33

00051128213TRLO0

LSE

1302

368.20

 12:00:06

00051128587TRLO0

LSE

429

368.20

 12:00:06

00051128588TRLO0

LSE

896

368.20

 12:00:06

00051128589TRLO0

LSE

1233

368.00

 12:01:17

00051128640TRLO0

LSE

1170

367.00

 12:19:58

00051129185TRLO0

LSE

1123

366.20

 12:29:43

00051129502TRLO0

LSE

658

365.60

 12:38:06

00051129840TRLO0

LSE

466

365.60

 12:38:06

00051129841TRLO0

LSE

638

365.80

 13:01:09

00051131453TRLO0

LSE

509

365.80

 13:01:09

00051131454TRLO0

LSE

80

365.80

 13:01:09

00051131455TRLO0

LSE

1228

365.80

 13:10:31

00051131771TRLO0

LSE

1237

366.00

 13:22:32

00051132208TRLO0

LSE

1305

365.80

 13:29:30

00051132388TRLO0

LSE

1281

365.60

 13:29:30

00051132389TRLO0

LSE

1256

365.20

 13:36:53

00051132635TRLO0

LSE

1225

366.00

 13:51:24

00051133418TRLO0

LSE

463

365.80

 14:00:00

00051133834TRLO0

LSE

750

365.80

 14:00:00

00051133835TRLO0

LSE

753

366.20

 14:15:13

00051134472TRLO0

LSE

661

366.20

 14:15:13

00051134473TRLO0

LSE

1339

366.20

 14:15:13

00051134474TRLO0

LSE

1224

366.20

 14:18:35

00051134574TRLO0

LSE

1150

366.20

 14:23:47

00051134842TRLO0

LSE

1295

366.60

 14:34:27

00051135572TRLO0

LSE

111

366.40

 14:36:42

00051135708TRLO0

LSE

1247

366.40

 14:36:42

00051135709TRLO0

LSE

837

366.20

 14:39:01

00051135905TRLO0

LSE

476

366.20

 14:39:01

00051135906TRLO0

LSE

1339

366.00

 14:45:53

00051136323TRLO0

LSE

610

365.80

 14:56:17

00051136902TRLO0

LSE

495

365.80

 14:56:17

00051136903TRLO0

LSE

1343

366.20

 15:03:06

00051137241TRLO0

LSE

1064

366.00

 15:03:06

00051137242TRLO0

LSE

222

366.00

 15:03:06

00051137243TRLO0

LSE

856

366.80

 15:06:41

00051137435TRLO0

LSE

350

366.80

 15:06:41

00051137436TRLO0

LSE

512

367.20

 15:23:05

00051138110TRLO0

LSE

772

367.20

 15:23:05

00051138111TRLO0

LSE

1102

367.00

 15:23:24

00051138156TRLO0

LSE

51

367.00

 15:30:13

00051138557TRLO0

LSE

1276

367.00

 15:30:13

00051138558TRLO0

LSE

1284

367.00

 15:33:13

00051138712TRLO0

LSE

1338

367.00

 15:38:56

00051138949TRLO0

LSE

1137

367.00

 15:40:14

00051139014TRLO0

LSE

1162

367.00

 15:49:14

00051139390TRLO0

LSE

900

367.00

 15:53:14

00051139554TRLO0

LSE

238

367.00

 15:53:14

00051139555TRLO0

LSE

1168

366.80

 15:54:00

00051139578TRLO0

LSE

1563

367.20

 16:06:26

00051140214TRLO0

LSE

1177

366.80

 16:06:31

00051140218TRLO0

LSE

1652

367.00

 16:14:42

00051140694TRLO0

LSE

1193

366.80

 16:14:43

00051140696TRLO0

LSE

1330

366.80

 16:19:37

00051140978TRLO0

LSE

968

366.80

 16:21:17

00051141093TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFIFEFSEIL
UK 100

Latest directors dealings