Transaction in Own Shares

RNS Number : 9501V
Domino's Pizza Group PLC
19 April 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 19 April 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 365.3801 pence per share

Highest purchase price paid

:

 367.20 pence per share

Lowest purchase price paid

:

 360.60 pence per share

 

Following the above transaction, the Company has 465,761,910 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,761,910 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1067

360.60

 08:15:58

00051066412TRLO0

LSE

94

360.60

 08:15:58

00051066411TRLO0

LSE

680

362.20

 08:20:24

00051066597TRLO0

LSE

465

362.20

 08:20:24

00051066598TRLO0

LSE

1237

362.00

 08:21:29

00051066636TRLO0

LSE

1148

362.20

 08:29:00

00051066939TRLO0

LSE

1061

363.20

 08:38:52

00051067321TRLO0

LSE

1202

364.00

 08:43:52

00051067485TRLO0

LSE

1144

364.00

 09:01:08

00051068174TRLO0

LSE

1150

364.60

 09:21:36

00051069109TRLO0

LSE

599

365.00

 09:26:38

00051069232TRLO0

LSE

549

365.00

 09:26:38

00051069234TRLO0

LSE

1313

364.60

 09:48:04

00051070523TRLO0

LSE

806

365.00

 10:14:37

00051072456TRLO0

LSE

1040

365.00

 10:22:11

00051072870TRLO0

LSE

197

365.00

 10:22:11

00051072869TRLO0

LSE

466

365.00

 10:22:11

00051072867TRLO0

LSE

1353

364.60

 10:30:41

00051073291TRLO0

LSE

4

364.00

 11:06:01

00051075090TRLO0

LSE

1417

364.20

 11:09:48

00051075303TRLO0

LSE

1389

365.00

 11:35:08

00051076546TRLO0

LSE

1369

365.00

 11:39:43

00051076669TRLO0

LSE

1394

366.20

 12:14:17

00051078173TRLO0

LSE

363

365.80

 12:14:23

00051078177TRLO0

LSE

467

365.80

 12:14:28

00051078185TRLO0

LSE

1369

366.20

 12:42:16

00051079106TRLO0

LSE

1314

366.40

 13:00:06

00051079770TRLO0

LSE

1185

365.60

 13:23:22

00051080745TRLO0

LSE

1338

366.60

 13:31:48

00051081006TRLO0

LSE

1230

367.00

 13:41:50

00051081291TRLO0

LSE

1215

366.40

 13:55:14

00051081892TRLO0

LSE

1149

365.40

 14:08:03

00051082409TRLO0

LSE

1226

365.60

 14:22:23

00051083003TRLO0

LSE

483

365.60

 14:25:43

00051083175TRLO0

LSE

819

365.60

 14:25:43

00051083174TRLO0

LSE

1386

366.40

 14:31:29

00051083532TRLO0

LSE

785

365.80

 14:31:38

00051083536TRLO0

LSE

476

365.80

 14:31:38

00051083535TRLO0

LSE

1302

366.00

 14:36:50

00051083767TRLO0

LSE

289

366.20

 14:48:56

00051084381TRLO0

LSE

1196

366.40

 14:50:22

00051084472TRLO0

LSE

1215

366.60

 14:56:59

00051084820TRLO0

LSE

1330

366.40

 14:59:09

00051085009TRLO0

LSE

1296

366.20

 15:11:35

00051086002TRLO0

LSE

1216

366.40

 15:23:00

00051086790TRLO0

LSE

400

367.00

 15:27:09

00051087075TRLO0

LSE

1174

367.00

 15:28:23

00051087139TRLO0

LSE

91

367.00

 15:28:23

00051087138TRLO0

LSE

1219

367.20

 15:30:15

00051087229TRLO0

LSE

1329

367.00

 15:33:15

00051087336TRLO0

LSE

1232

366.80

 15:34:14

00051087397TRLO0

LSE

1353

366.00

 15:41:29

00051087979TRLO0

LSE

833

365.80

 15:51:51

00051088745TRLO0

LSE

562

365.80

 15:51:51

00051088744TRLO0

LSE

1145

366.00

 15:58:17

00051089214TRLO0

LSE

1249

366.40

 16:00:06

00051089343TRLO0

LSE

1387

366.60

 16:04:10

00051089678TRLO0

LSE

1372

366.80

 16:10:47

00051090401TRLO0

LSE

350

366.00

 16:17:57

00051090836TRLO0

LSE

1049

366.00

 16:17:57

00051090837TRLO0

LSE

801

366.00

 16:21:39

00051091127TRLO0

LSE

151

366.00

 16:21:39

00051091126TRLO0

LSE

258

365.80

 16:24:02

00051091256TRLO0

LSE

1146

365.80

 16:24:02

00051091255TRLO0

LSE

12

365.60

 16:25:21

00051091391TRLO0

LSE

5467

365.00

 16:35:08

00051092090TRLO0

LSE

13627

365.00

 16:35:08

00051092089TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFMUEFSEEL
UK 100

Latest directors dealings