Transaction in Own Shares

RNS Number : 7262P
Domino's Pizza Group PLC
20 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 20 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 117,342

Average purchase price paid

:

 373.8627 pence per share

Highest purchase price paid

:

 376.00 pence per share

Lowest purchase price paid

:

 370.20 pence per share

 

Following the above transaction, the Company has 454,049,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,049,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

7

370.60

 08:11:16

00054512478TRLO0

LSE

921

371.80

 08:15:06

00054512728TRLO0

LSE

1

371.80

 08:15:06

00054512729TRLO0

LSE

842

373.40

 08:18:04

00054512898TRLO0

LSE

1196

373.20

 08:20:05

00054512965TRLO0

LSE

930

373.00

 08:20:05

00054512966TRLO0

LSE

1020

372.60

 08:33:16

00054513369TRLO0

LSE

328

373.00

 08:41:46

00054513653TRLO0

LSE

600

373.00

 08:41:46

00054513652TRLO0

LSE

246

372.80

 08:41:46

00054513657TRLO0

LSE

166

372.80

 08:41:46

00054513656TRLO0

LSE

227

372.80

 08:41:46

00054513655TRLO0

LSE

341

372.80

 08:41:46

00054513654TRLO0

LSE

51

372.80

 08:43:14

00054513710TRLO0

LSE

792

372.80

 08:43:14

00054513709TRLO0

LSE

857

372.20

 08:51:23

00054514059TRLO0

LSE

109

372.20

 09:03:51

00054514711TRLO0

LSE

300

372.20

 09:03:51

00054514710TRLO0

LSE

159

372.20

 09:03:51

00054514709TRLO0

LSE

300

372.20

 09:03:51

00054514708TRLO0

LSE

500

372.40

 09:03:51

00054514713TRLO0

LSE

500

372.40

 09:03:51

00054514712TRLO0

LSE

1043

372.00

 09:04:20

00054514739TRLO0

LSE

784

371.20

 09:11:39

00054515039TRLO0

LSE

220

371.20

 09:11:39

00054515038TRLO0

LSE

361

370.80

 09:13:39

00054515097TRLO0

LSE

212

370.80

 09:13:39

00054515096TRLO0

LSE

211

370.80

 09:13:39

00054515098TRLO0

LSE

91

370.80

 09:13:39

00054515099TRLO0

LSE

851

370.40

 09:24:13

00054515801TRLO0

LSE

970

370.20

 09:29:23

00054516056TRLO0

LSE

233

371.20

 09:31:55

00054516173TRLO0

LSE

438

371.20

 09:31:55

00054516172TRLO0

LSE

1022

371.40

 09:32:21

00054516203TRLO0

LSE

490

371.60

 09:34:13

00054516302TRLO0

LSE

400

371.60

 09:34:13

00054516301TRLO0

LSE

995

371.40

 09:40:03

00054516570TRLO0

LSE

1001

371.20

 09:40:05

00054516574TRLO0

LSE

22

371.20

 09:40:05

00054516573TRLO0

LSE

1000

371.00

 09:41:00

00054516612TRLO0

LSE

1

371.60

 09:50:06

00054517068TRLO0

LSE

184

371.80

 09:51:50

00054517159TRLO0

LSE

106

371.80

 09:51:50

00054517158TRLO0

LSE

300

371.80

 09:51:50

00054517157TRLO0

LSE

300

371.80

 09:51:50

00054517156TRLO0

LSE

470

371.60

 09:52:01

00054517175TRLO0

LSE

420

371.60

 09:52:01

00054517174TRLO0

LSE

680

371.40

 09:56:10

00054517395TRLO0

LSE

943

371.40

 09:57:49

00054517482TRLO0

LSE

96

371.40

 09:57:49

00054517481TRLO0

LSE

15

371.40

 09:57:49

00054517480TRLO0

LSE

192

371.40

 09:57:49

00054517479TRLO0

LSE

436

371.20

 10:04:46

00054517848TRLO0

LSE

184

371.20

 10:04:46

00054517847TRLO0

LSE

30

371.20

 10:04:46

00054517846TRLO0

LSE

300

371.40

 10:06:10

00054517964TRLO0

LSE

300

371.40

 10:06:10

00054517963TRLO0

LSE

400

371.40

 10:06:10

00054517965TRLO0

LSE

59

371.20

 10:06:55

00054518009TRLO0

LSE

500

371.20

 10:06:55

00054518008TRLO0

LSE

400

371.20

 10:06:55

00054518007TRLO0

LSE

907

371.60

 10:08:58

00054518131TRLO0

LSE

64

371.60

 10:08:58

00054518130TRLO0

LSE

239

371.80

 10:22:40

00054518804TRLO0

LSE

652

371.80

 10:23:20

00054518840TRLO0

LSE

83

371.80

 10:25:32

00054518951TRLO0

LSE

300

371.80

 10:25:32

00054518950TRLO0

LSE

300

371.80

 10:25:32

00054518949TRLO0

LSE

179

371.80

 10:25:32

00054518948TRLO0

LSE

121

371.80

 10:25:32

00054518947TRLO0

LSE

931

371.60

 10:35:48

00054519328TRLO0

LSE

49

372.00

 10:41:51

00054519467TRLO0

LSE

67

372.00

 10:45:52

00054519590TRLO0

LSE

942

372.00

 10:45:52

00054519591TRLO0

LSE

393

372.00

 10:52:03

00054519777TRLO0

LSE

500

372.00

 10:52:03

00054519776TRLO0

LSE

500

372.00

 10:52:03

00054519775TRLO0

LSE

42

373.60

 11:05:46

00054520335TRLO0

LSE

941

373.80

 11:06:14

00054520352TRLO0

LSE

656

373.80

 11:06:46

00054520372TRLO0

LSE

273

373.80

 11:06:46

00054520373TRLO0

LSE

1046

373.80

 11:15:10

00054520652TRLO0

LSE

1044

373.60

 11:15:12

00054520653TRLO0

LSE

200

374.60

 11:26:19

00054521307TRLO0

LSE

600

374.60

 11:26:19

00054521308TRLO0

LSE

71

374.60

 11:26:19

00054521309TRLO0

LSE

113

374.60

 11:26:19

00054521310TRLO0

LSE

889

374.60

 11:26:19

00054521311TRLO0

LSE

225

374.40

 11:32:13

00054521662TRLO0

LSE

722

374.40

 11:32:13

00054521661TRLO0

LSE

499

375.00

 11:33:45

00054521796TRLO0

LSE

480

375.00

 11:33:45

00054521797TRLO0

LSE

586

375.00

 11:33:56

00054521826TRLO0

LSE

434

375.00

 11:33:56

00054521827TRLO0

LSE

122

374.60

 11:34:02

00054521835TRLO0

LSE

734

374.60

 11:34:02

00054521834TRLO0

LSE

946

374.60

 11:37:07

00054521969TRLO0

LSE

1091

375.00

 11:45:36

00054522253TRLO0

LSE

550

375.60

 11:47:01

00054522304TRLO0

LSE

413

375.60

 11:47:17

00054522317TRLO0

LSE

1037

375.60

 11:47:17

00054522318TRLO0

LSE

400

375.40

 11:47:34

00054522325TRLO0

LSE

456

375.20

 11:48:41

00054522350TRLO0

LSE

564

375.20

 11:48:41

00054522351TRLO0

LSE

76

375.20

 11:53:56

00054522632TRLO0

LSE

828

375.20

 11:53:56

00054522631TRLO0

LSE

29

375.20

 11:59:33

00054522872TRLO0

LSE

900

375.20

 11:59:33

00054522871TRLO0

LSE

221

374.60

 12:07:13

00054523201TRLO0

LSE

800

374.60

 12:07:13

00054523200TRLO0

LSE

959

374.60

 12:18:04

00054523535TRLO0

LSE

424

374.20

 12:18:48

00054523564TRLO0

LSE

420

374.20

 12:18:48

00054523563TRLO0

LSE

47

373.20

 12:27:20

00054523809TRLO0

LSE

858

373.20

 12:27:20

00054523808TRLO0

LSE

38

373.20

 12:28:08

00054523825TRLO0

LSE

24

373.20

 12:37:04

00054524187TRLO0

LSE

7

374.00

 12:50:26

00054524576TRLO0

LSE

300

374.00

 12:52:24

00054524623TRLO0

LSE

950

374.00

 12:52:24

00054524625TRLO0

LSE

678

374.00

 12:52:24

00054524624TRLO0

LSE

927

373.80

 12:53:31

00054524659TRLO0

LSE

987

374.20

 13:07:16

00054525106TRLO0

LSE

215

374.00

 13:11:13

00054525243TRLO0

LSE

403

374.00

 13:11:13

00054525245TRLO0

LSE

300

374.00

 13:11:13

00054525244TRLO0

LSE

543

374.00

 13:13:29

00054525306TRLO0

LSE

332

374.00

 13:13:29

00054525305TRLO0

LSE

1029

373.20

 13:20:11

00054525567TRLO0

LSE

661

373.80

 13:32:36

00054525947TRLO0

LSE

400

373.80

 13:32:36

00054525946TRLO0

LSE

973

373.60

 13:33:39

00054525985TRLO0

LSE

269

373.40

 13:34:40

00054526018TRLO0

LSE

300

373.40

 13:34:40

00054526017TRLO0

LSE

300

373.40

 13:34:40

00054526016TRLO0

LSE

113

373.40

 13:34:40

00054526015TRLO0

LSE

217

373.60

 13:42:28

00054526318TRLO0

LSE

712

373.60

 13:42:28

00054526319TRLO0

LSE

580

374.00

 13:56:19

00054526779TRLO0

LSE

300

374.00

 13:56:19

00054526778TRLO0

LSE

22

374.20

 14:02:17

00054527029TRLO0

LSE

881

374.20

 14:13:07

00054527501TRLO0

LSE

567

374.20

 14:13:07

00054527500TRLO0

LSE

300

374.20

 14:13:07

00054527499TRLO0

LSE

1184

374.00

 14:13:23

00054527508TRLO0

LSE

986

373.80

 14:13:43

00054527523TRLO0

LSE

156

374.40

 14:16:07

00054527611TRLO0

LSE

115

374.40

 14:16:07

00054527610TRLO0

LSE

789

374.40

 14:16:07

00054527609TRLO0

LSE

209

374.40

 14:16:07

00054527608TRLO0

LSE

335

374.20

 14:21:37

00054527955TRLO0

LSE

226

374.20

 14:21:37

00054527957TRLO0

LSE

300

374.20

 14:21:37

00054527956TRLO0

LSE

97

374.20

 14:21:46

00054527967TRLO0

LSE

300

375.60

 14:28:34

00054528392TRLO0

LSE

300

375.60

 14:28:34

00054528393TRLO0

LSE

424

375.60

 14:28:34

00054528394TRLO0

LSE

832

375.60

 14:28:34

00054528395TRLO0

LSE

35

375.60

 14:28:45

00054528405TRLO0

LSE

947

375.40

 14:28:50

00054528408TRLO0

LSE

357

375.40

 14:31:55

00054528751TRLO0

LSE

300

375.40

 14:31:55

00054528750TRLO0

LSE

307

375.40

 14:31:55

00054528749TRLO0

LSE

303

376.00

 14:39:19

00054529367TRLO0

LSE

998

375.80

 14:41:07

00054529495TRLO0

LSE

897

375.80

 14:41:07

00054529494TRLO0

LSE

1032

375.20

 14:42:30

00054529562TRLO0

LSE

329

375.20

 14:42:30

00054529565TRLO0

LSE

316

375.20

 14:42:30

00054529564TRLO0

LSE

300

375.20

 14:42:30

00054529563TRLO0

LSE

376

374.60

 14:47:38

00054530014TRLO0

LSE

188

374.60

 14:47:38

00054530013TRLO0

LSE

300

374.60

 14:47:38

00054530012TRLO0

LSE

106

374.60

 14:47:38

00054530011TRLO0

LSE

37

374.40

 14:47:44

00054530020TRLO0

LSE

837

374.40

 14:48:10

00054530055TRLO0

LSE

504

374.60

 14:51:36

00054530263TRLO0

LSE

342

374.60

 14:51:36

00054530262TRLO0

LSE

598

374.60

 14:52:00

00054530286TRLO0

LSE

339

374.60

 14:52:30

00054530314TRLO0

LSE

852

374.60

 15:02:09

00054530918TRLO0

LSE

220

374.60

 15:05:24

00054531098TRLO0

LSE

774

374.60

 15:05:24

00054531099TRLO0

LSE

848

375.00

 15:05:47

00054531190TRLO0

LSE

104

374.80

 15:06:06

00054531218TRLO0

LSE

1124

375.00

 15:15:24

00054532207TRLO0

LSE

1197

375.00

 15:15:24

00054532208TRLO0

LSE

473

375.00

 15:15:24

00054532210TRLO0

LSE

500

375.00

 15:15:24

00054532209TRLO0

LSE

228

375.20

 15:23:44

00054533185TRLO0

LSE

25

375.20

 15:23:44

00054533184TRLO0

LSE

370

375.20

 15:23:44

00054533189TRLO0

LSE

573

375.20

 15:23:44

00054533188TRLO0

LSE

279

375.20

 15:23:44

00054533187TRLO0

LSE

521

375.20

 15:23:44

00054533186TRLO0

LSE

1267

375.00

 15:25:13

00054533333TRLO0

LSE

276

374.60

 15:26:13

00054533409TRLO0

LSE

697

374.60

 15:26:13

00054533408TRLO0

LSE

868

375.40

 15:32:07

00054534180TRLO0

LSE

349

375.40

 15:35:07

00054534516TRLO0

LSE

138

375.40

 15:35:07

00054534517TRLO0

LSE

483

375.40

 15:35:07

00054534518TRLO0

LSE

713

375.40

 15:39:28

00054534938TRLO0

LSE

331

375.40

 15:39:28

00054534937TRLO0

LSE

1003

375.40

 15:39:28

00054534936TRLO0

LSE

1157

375.20

 15:39:28

00054534939TRLO0

LSE

667

375.20

 15:47:10

00054535631TRLO0

LSE

916

375.20

 15:47:16

00054535645TRLO0

LSE

310

375.20

 15:47:16

00054535644TRLO0

LSE

534

375.20

 15:53:16

00054536271TRLO0

LSE

62

375.20

 15:53:16

00054536270TRLO0

LSE

300

375.20

 15:53:16

00054536269TRLO0

LSE

584

375.20

 15:55:35

00054536517TRLO0

LSE

257

375.20

 15:55:35

00054536518TRLO0

LSE

176

375.20

 15:57:46

00054536657TRLO0

LSE

680

375.20

 15:57:46

00054536658TRLO0

LSE

1271

375.00

 15:58:20

00054536713TRLO0

LSE

1135

374.80

 15:58:21

00054536714TRLO0

LSE

518

374.60

 16:04:21

00054537185TRLO0

LSE

520

374.60

 16:04:21

00054537184TRLO0

LSE

446

374.60

 16:04:21

00054537186TRLO0

LSE

1398

374.80

 16:07:28

00054537458TRLO0

LSE

574

374.80

 16:07:28

00054537457TRLO0

LSE

976

374.60

 16:08:04

00054537495TRLO0

LSE

849

374.60

 16:08:04

00054537494TRLO0

LSE

1045

374.40

 16:08:06

00054537497TRLO0

LSE

880

374.60

 16:14:57

00054538111TRLO0

LSE

89

374.80

 16:15:33

00054538178TRLO0

LSE

39

374.80

 16:15:33

00054538177TRLO0

LSE

9

374.80

 16:15:33

00054538176TRLO0

LSE

968

374.80

 16:17:08

00054538285TRLO0

LSE

850

374.80

 16:17:08

00054538284TRLO0

LSE

811

374.80

 16:17:08

00054538283TRLO0

LSE

920

374.80

 16:17:11

00054538289TRLO0

LSE

883

374.60

 16:25:00

00054539187TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFESFMSEFSEES
UK 100

Latest directors dealings