Transaction in Own Shares

RNS Number : 1101A

Domino's Pizza Group PLC

27 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	3.706131 pence per share
Highest purchase price paid	:	372.40 pence per share
Lowest purchase price paid	:	369.60 pence per share

Following the above transaction, the Company has 462,884,365 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,884,365 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
254	370.00	08:06:09	00051813162TRLO0	LSE
526	370.00	08:06:22	00051813187TRLO0	LSE
623	370.00	08:06:22	00051813186TRLO0	LSE
567	371.60	08:14:20	00051813772TRLO0	LSE
569	371.60	08:14:20	00051813771TRLO0	LSE
770	372.00	08:30:50	00051814515TRLO0	LSE
377	372.00	08:30:50	00051814514TRLO0	LSE
1119	372.00	08:32:50	00051814555TRLO0	LSE
1190	371.60	08:50:02	00051815214TRLO0	LSE
1093	372.00	08:54:22	00051815350TRLO0	LSE
1024	371.40	09:03:03	00051815771TRLO0	LSE
1250	371.00	09:15:05	00051816481TRLO0	LSE
264	370.80	09:38:02	00051817599TRLO0	LSE
823	370.80	09:38:02	00051817598TRLO0	LSE
1022	370.80	09:42:02	00051817756TRLO0	LSE
239	370.80	09:47:10	00051817934TRLO0	LSE
740	370.80	09:47:40	00051817972TRLO0	LSE
1220	371.00	10:03:20	00051818492TRLO0	LSE
1238	371.00	10:12:20	00051819035TRLO0	LSE
778	371.20	10:22:47	00051819552TRLO0	LSE
400	371.20	10:22:47	00051819550TRLO0	LSE
321	371.20	10:22:47	00051819554TRLO0	LSE
1064	371.00	10:22:47	00051819555TRLO0	LSE
1066	370.80	10:27:02	00051819807TRLO0	LSE
857	370.80	10:43:03	00051820480TRLO0	LSE
342	370.80	10:43:03	00051820479TRLO0	LSE
1152	371.00	11:09:40	00051822114TRLO0	LSE
691	371.00	11:24:22	00051823098TRLO0	LSE
510	371.00	11:24:22	00051823097TRLO0	LSE
1233	371.00	11:24:22	00051823096TRLO0	LSE
617	371.20	11:24:22	00051823101TRLO0	LSE
301	371.20	11:24:22	00051823099TRLO0	LSE
1017	372.40	11:47:12	00051824323TRLO0	LSE
1017	372.20	11:47:19	00051824354TRLO0	LSE
608	372.00	11:47:20	00051824356TRLO0	LSE
522	372.00	11:49:48	00051824482TRLO0	LSE
1109	371.60	12:01:27	00051825129TRLO0	LSE
1220	371.80	12:03:46	00051825198TRLO0	LSE
1149	371.40	12:20:06	00051825892TRLO0	LSE
452	370.40	12:27:11	00051826329TRLO0	LSE
646	370.40	12:27:11	00051826328TRLO0	LSE
1116	369.60	12:50:17	00051827387TRLO0	LSE
1119	369.80	13:11:59	00051828561TRLO0	LSE
380	370.00	13:11:59	00051828563TRLO0	LSE
400	370.00	13:11:59	00051828562TRLO0	LSE
5000	369.80	13:25:54	00051829307TRLO0	LSE
1271	370.60	13:30:18	00051829462TRLO0	LSE
1211	370.40	13:38:01	00051829698TRLO0	LSE
1040	370.20	13:38:06	00051829705TRLO0	LSE
255	370.20	13:46:51	00051830021TRLO0	LSE
809	370.20	13:46:51	00051830020TRLO0	LSE
1113	370.00	13:57:49	00051830367TRLO0	LSE
516	370.20	14:02:19	00051830635TRLO0	LSE
733	370.20	14:02:19	00051830634TRLO0	LSE
1052	370.20	14:20:31	00051831434TRLO0	LSE
1179	370.00	14:20:31	00051831435TRLO0	LSE
315	370.20	14:29:13	00051832412TRLO0	LSE
822	370.20	14:29:13	00051832411TRLO0	LSE
1168	370.40	14:36:00	00051833615TRLO0	LSE
1055	370.20	14:45:38	00051834610TRLO0	LSE
1121	370.20	14:45:38	00051834611TRLO0	LSE
100	370.40	14:52:17	00051835523TRLO0	LSE
1171	370.20	14:55:34	00051835774TRLO0	LSE
391	370.40	14:55:34	00051835776TRLO0	LSE
1262	370.40	14:55:34	00051835775TRLO0	LSE
1051	370.60	15:10:04	00051837636TRLO0	LSE
1109	370.60	15:19:21	00051838966TRLO0	LSE
1158	370.40	15:21:27	00051839240TRLO0	LSE
1157	369.80	15:23:57	00051839664TRLO0	LSE
10000	369.80	15:24:48	00051839833TRLO0	LSE
1070	371.20	15:42:08	00051841808TRLO0	LSE
1065	371.00	15:46:01	00051842217TRLO0	LSE
14	371.00	15:46:01	00051842216TRLO0	LSE
194	371.00	15:46:01	00051842218TRLO0	LSE
333	371.00	15:50:33	00051842761TRLO0	LSE
815	371.00	15:50:33	00051842760TRLO0	LSE
1082	371.00	15:50:33	00051842764TRLO0	LSE
1201	371.00	15:57:26	00051843620TRLO0	LSE
201	371.00	16:02:09	00051844239TRLO0	LSE
400	371.00	16:02:09	00051844238TRLO0	LSE
5	370.80	16:05:54	00051844596TRLO0	LSE
1187	370.80	16:12:08	00051845350TRLO0	LSE
306	370.80	16:12:08	00051845349TRLO0	LSE
746	370.80	16:12:08	00051845348TRLO0	LSE
608	371.00	16:12:08	00051845354TRLO0	LSE
545	371.00	16:12:08	00051845353TRLO0	LSE
1154	371.00	16:12:08	00051845352TRLO0	LSE
400	371.00	16:12:08	00051845351TRLO0	LSE
393	371.00	16:23:49	00051846886TRLO0	LSE
234	371.00	16:23:49	00051846888TRLO0	LSE
220	371.00	16:23:49	00051846887TRLO0	LSE
396	371.00	16:27:45	00051847645TRLO0	LSE
16377	370.40	16:35:03	00051848154TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEEFUWEFSEFI