Transaction in Own Shares

RNS Number : 9504Z

Domino's Pizza Group PLC

26 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	70,000
Average purchase price paid	:	370.9701 pence per share
Highest purchase price paid	:	373.20 pence per share
Lowest purchase price paid	:	369.40 pence per share

Following the above transaction, the Company has 462,984,365 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,984,365 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1000	369.40	08:15:49	00051775454TRLO0	LSE
220	369.40	08:15:49	00051775453TRLO0	LSE
551	369.80	08:24:13	00051776227TRLO0	LSE
602	369.80	08:24:22	00051776234TRLO0	LSE
563	370.40	08:28:48	00051776663TRLO0	LSE
489	370.40	08:28:48	00051776662TRLO0	LSE
1254	370.00	08:30:19	00051776778TRLO0	LSE
202	369.80	08:30:19	00051776779TRLO0	LSE
122	370.20	08:37:05	00051777280TRLO0	LSE
1071	370.20	08:37:05	00051777279TRLO0	LSE
956	370.00	08:50:42	00051778583TRLO0	LSE
177	370.00	08:50:42	00051778582TRLO0	LSE
1159	370.20	09:08:13	00051779686TRLO0	LSE
72	370.20	09:08:13	00051779685TRLO0	LSE
327	370.00	09:25:54	00051780433TRLO0	LSE
391	370.00	09:27:10	00051780521TRLO0	LSE
377	370.00	09:27:10	00051780522TRLO0	LSE
55	369.80	09:34:07	00051781085TRLO0	LSE
281	369.80	09:39:07	00051781352TRLO0	LSE
543	369.80	09:40:39	00051781474TRLO0	LSE
317	369.80	09:40:39	00051781473TRLO0	LSE
11	369.80	09:45:39	00051781828TRLO0	LSE
242	369.80	09:50:39	00051782135TRLO0	LSE
656	369.80	09:50:40	00051782150TRLO0	LSE
271	369.80	09:50:40	00051782149TRLO0	LSE
1149	369.60	10:06:58	00051783051TRLO0	LSE
812	369.80	10:13:24	00051783436TRLO0	LSE
339	369.80	10:13:24	00051783435TRLO0	LSE
37	369.80	10:29:49	00051784314TRLO0	LSE
249	369.80	10:34:49	00051784685TRLO0	LSE
339	369.80	10:34:52	00051784699TRLO0	LSE
339	369.80	10:34:59	00051784702TRLO0	LSE
168	369.80	10:39:59	00051784931TRLO0	LSE
316	370.00	10:45:42	00051785235TRLO0	LSE
723	370.00	10:45:43	00051785239TRLO0	LSE
1247	369.80	10:47:55	00051785404TRLO0	LSE
1104	371.00	11:00:10	00051785990TRLO0	LSE
90	371.00	11:00:10	00051785989TRLO0	LSE
1091	371.00	11:00:10	00051785988TRLO0	LSE
908	371.20	11:00:10	00051785994TRLO0	LSE
300	371.20	11:00:10	00051785992TRLO0	LSE
925	372.00	12:08:37	00051789446TRLO0	LSE
212	372.00	12:08:37	00051789445TRLO0	LSE
1074	371.80	12:16:24	00051789816TRLO0	LSE
1115	371.60	12:17:56	00051789898TRLO0	LSE
523	371.20	12:21:51	00051790147TRLO0	LSE
301	371.20	12:27:45	00051790621TRLO0	LSE
258	371.20	12:27:45	00051790620TRLO0	LSE
1194	372.00	12:39:49	00051791292TRLO0	LSE
474	372.80	12:54:53	00051791993TRLO0	LSE
724	372.80	12:54:53	00051791995TRLO0	LSE
1104	372.20	13:12:54	00051793310TRLO0	LSE
1087	373.20	13:29:03	00051794514TRLO0	LSE
82	372.80	13:30:24	00051794616TRLO0	LSE
807	372.80	13:34:11	00051794936TRLO0	LSE
226	372.80	13:34:11	00051794935TRLO0	LSE
654	372.80	13:45:03	00051795595TRLO0	LSE
498	372.80	13:45:03	00051795596TRLO0	LSE
97	372.80	13:57:23	00051796201TRLO0	LSE
271	372.80	13:59:53	00051796339TRLO0	LSE
858	372.80	14:04:03	00051796656TRLO0	LSE
1174	372.60	14:14:01	00051797511TRLO0	LSE
54	372.40	14:14:01	00051797513TRLO0	LSE
964	372.40	14:14:01	00051797512TRLO0	LSE
1081	372.80	14:25:54	00051798424TRLO0	LSE
400	372.80	14:25:54	00051798425TRLO0	LSE
283	373.00	14:25:54	00051798427TRLO0	LSE
564	373.00	14:25:54	00051798426TRLO0	LSE
1184	372.60	14:37:20	00051799710TRLO0	LSE
1033	372.80	14:51:20	00051800804TRLO0	LSE
104	372.80	14:51:20	00051800800TRLO0	LSE
1099	372.60	14:57:45	00051801359TRLO0	LSE
481	372.80	15:02:44	00051801883TRLO0	LSE
287	372.80	15:02:44	00051801882TRLO0	LSE
1104	372.80	15:15:00	00051803091TRLO0	LSE
124	372.80	15:28:32	00051804522TRLO0	LSE
89	372.80	15:28:32	00051804523TRLO0	LSE
885	372.80	15:34:17	00051804964TRLO0	LSE
921	372.80	15:34:24	00051804967TRLO0	LSE
369	372.80	15:34:24	00051804966TRLO0	LSE
1052	372.60	15:41:21	00051805527TRLO0	LSE
1229	372.00	15:52:39	00051806598TRLO0	LSE
295	372.20	16:01:08	00051807734TRLO0	LSE
729	372.20	16:01:08	00051807733TRLO0	LSE
1123	372.20	16:09:08	00051808528TRLO0	LSE
380	372.20	16:14:09	00051809119TRLO0	LSE
809	372.20	16:14:58	00051809226TRLO0	LSE
400	372.00	16:15:13	00051809299TRLO0	LSE
215	371.60	16:21:29	00051810282TRLO0	LSE
70	371.60	16:23:42	00051810489TRLO0	LSE
246	371.60	16:24:24	00051810643TRLO0	LSE
166	371.60	16:26:39	00051810888TRLO0	LSE
9055	369.40	16:35:25	00051811894TRLO0	LSE
8427	369.40	16:35:25	00051811893TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEEFMMEFSEDI