Transaction in Own Shares

RNS Number : 9265D

Domino's Pizza Group PLC

01 July 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 July 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	50,000
Average purchase price paid	:	396.2143 pence per share
Highest purchase price paid	:	398.80 pence per share
Lowest purchase price paid	:	390.60 pence per share

Following the above transaction, the Company has 460,897,443 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,897,443 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
402	390.60	08:11:38	00052489073TRLO0	LSE
750	390.60	08:11:38	00052489072TRLO0	LSE
639	391.00	08:20:09	00052489538TRLO0	LSE
1057	393.80	08:36:21	00052490275TRLO0	LSE
1047	393.60	08:36:22	00052490276TRLO0	LSE
1013	394.00	08:46:04	00052490711TRLO0	LSE
1185	395.80	08:57:37	00052491313TRLO0	LSE
9	395.20	09:01:06	00052491502TRLO0	LSE
1208	395.20	09:01:06	00052491503TRLO0	LSE
1028	394.60	09:05:14	00052491652TRLO0	LSE
1153	394.80	09:23:11	00052492307TRLO0	LSE
1112	394.60	09:30:07	00052492616TRLO0	LSE
1186	395.00	09:33:05	00052492696TRLO0	LSE
1204	394.40	09:48:03	00052493317TRLO0	LSE
250	394.20	10:09:24	00052494012TRLO0	LSE
847	394.20	10:09:24	00052494013TRLO0	LSE
129	394.20	10:20:26	00052494341TRLO0	LSE
662	394.20	10:20:41	00052494359TRLO0	LSE
285	394.20	10:30:29	00052494743TRLO0	LSE
1124	394.00	10:42:42	00052495197TRLO0	LSE
71	395.00	11:03:09	00052495986TRLO0	LSE
82	395.00	11:03:09	00052495987TRLO0	LSE
84	395.00	11:03:09	00052495988TRLO0	LSE
338	395.00	11:03:09	00052495989TRLO0	LSE
554	395.20	11:10:06	00052496132TRLO0	LSE
655	395.20	11:10:06	00052496133TRLO0	LSE
972	395.80	11:15:01	00052496251TRLO0	LSE
260	396.00	11:20:05	00052496426TRLO0	LSE
634	396.00	11:21:05	00052496477TRLO0	LSE
109	396.00	11:21:05	00052496478TRLO0	LSE
998	395.80	11:44:01	00052497128TRLO0	LSE
161	395.80	11:44:01	00052497129TRLO0	LSE
167	395.20	11:55:54	00052497604TRLO0	LSE
928	395.20	11:55:54	00052497605TRLO0	LSE
1119	396.00	12:56:10	00052499946TRLO0	LSE
983	396.00	12:56:10	00052499947TRLO0	LSE
407	396.00	12:56:10	00052499949TRLO0	LSE
769	396.00	12:56:10	00052499951TRLO0	LSE
1063	396.00	13:41:08	00052501410TRLO0	LSE
1089	396.00	13:41:08	00052501411TRLO0	LSE
47	396.00	13:41:08	00052501412TRLO0	LSE
1213	396.00	13:41:08	00052501413TRLO0	LSE
1147	398.80	15:11:37	00052506821TRLO0	LSE
1019	398.80	16:10:09	00052511159TRLO0	LSE
1192	398.80	16:19:05	00052512099TRLO0	LSE
9054	398.00	16:35:01	00052514656TRLO0	LSE
6075	398.00	16:35:01	00052514652TRLO0	LSE
1000	398.00	16:35:01	00052514653TRLO0	LSE
1348	398.00	16:35:01	00052514654TRLO0	LSE
172	398.00	16:35:01	00052514655TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSUFMFEFSESW