Transaction in Own Shares

RNS Number : 3589I
Domino's Pizza Group PLC
11 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 11 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 416.4547 pence per share

Highest purchase price paid

:

 419.80 pence per share

Lowest purchase price paid

:

 414.60 pence per share

 

Following the above transaction, the Company has 458,982,404 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,982,404 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1

416.00

 09:03:47

00053191753TRLO0

LSE

1

416.40

 09:05:07

00053191786TRLO0

LSE

842

416.40

 09:09:02

00053191865TRLO0

LSE

607

416.40

 09:09:02

00053191866TRLO0

LSE

232

416.40

 09:09:02

00053191867TRLO0

LSE

729

417.40

 09:35:08

00053192497TRLO0

LSE

853

417.40

 09:35:08

00053192498TRLO0

LSE

801

417.20

 09:51:56

00053193112TRLO0

LSE

847

417.60

 10:07:01

00053193744TRLO0

LSE

383

417.00

 10:07:14

00053193747TRLO0

LSE

600

417.00

 10:08:25

00053193817TRLO0

LSE

46

417.00

 10:08:25

00053193818TRLO0

LSE

815

416.60

 10:11:40

00053193978TRLO0

LSE

717

416.60

 10:30:08

00053194890TRLO0

LSE

326

416.40

 10:30:19

00053194901TRLO0

LSE

473

416.40

 10:30:19

00053194902TRLO0

LSE

746

415.40

 10:33:00

00053195077TRLO0

LSE

752

415.60

 10:47:11

00053196145TRLO0

LSE

98

415.60

 10:47:11

00053196146TRLO0

LSE

764

415.20

 10:47:11

00053196147TRLO0

LSE

121

415.20

 10:48:50

00053196235TRLO0

LSE

667

415.20

 10:49:02

00053196239TRLO0

LSE

190

414.80

 10:54:02

00053196495TRLO0

LSE

515

414.80

 10:54:02

00053196496TRLO0

LSE

603

415.00

 11:14:31

00053197975TRLO0

LSE

387

415.00

 11:15:10

00053198004TRLO0

LSE

819

415.20

 11:16:57

00053198055TRLO0

LSE

400

415.20

 11:24:57

00053198577TRLO0

LSE

223

415.20

 11:24:57

00053198578TRLO0

LSE

130

415.20

 11:24:57

00053198579TRLO0

LSE

664

415.00

 11:25:30

00053198596TRLO0

LSE

81

415.00

 11:25:30

00053198597TRLO0

LSE

191

415.20

 11:33:02

00053198903TRLO0

LSE

634

415.20

 11:33:02

00053198904TRLO0

LSE

189

415.00

 11:38:02

00053199143TRLO0

LSE

667

415.00

 11:38:02

00053199144TRLO0

LSE

806

415.60

 11:54:23

00053199852TRLO0

LSE

692

415.40

 11:54:38

00053199856TRLO0

LSE

47

415.40

 11:54:38

00053199857TRLO0

LSE

851

415.60

 12:03:17

00053200272TRLO0

LSE

109

415.60

 12:03:17

00053200273TRLO0

LSE

784

415.60

 12:15:30

00053200836TRLO0

LSE

62

415.60

 12:15:30

00053200837TRLO0

LSE

753

415.60

 12:15:30

00053200838TRLO0

LSE

154

416.20

 12:24:54

00053201103TRLO0

LSE

553

416.20

 12:24:54

00053201104TRLO0

LSE

735

416.00

 12:27:18

00053201138TRLO0

LSE

823

416.40

 12:32:33

00053201263TRLO0

LSE

794

416.60

 12:34:58

00053201384TRLO0

LSE

607

416.20

 12:35:28

00053201412TRLO0

LSE

223

416.20

 12:35:28

00053201413TRLO0

LSE

695

416.00

 12:35:34

00053201422TRLO0

LSE

60

416.00

 12:35:34

00053201423TRLO0

LSE

774

416.20

 12:44:06

00053201758TRLO0

LSE

766

416.60

 12:47:19

00053201863TRLO0

LSE

780

416.60

 13:04:03

00053202721TRLO0

LSE

786

416.60

 13:04:03

00053202722TRLO0

LSE

566

416.40

 13:04:10

00053202734TRLO0

LSE

244

416.40

 13:04:10

00053202735TRLO0

LSE

157

416.20

 13:15:59

00053203364TRLO0

LSE

615

416.20

 13:15:59

00053203365TRLO0

LSE

791

416.20

 13:34:10

00053204417TRLO0

LSE

848

416.80

 13:47:41

00053205084TRLO0

LSE

700

416.60

 13:47:41

00053205085TRLO0

LSE

742

416.40

 13:47:44

00053205089TRLO0

LSE

851

416.00

 13:47:52

00053205118TRLO0

LSE

785

416.80

 14:03:06

00053205875TRLO0

LSE

475

416.40

 14:03:49

00053205923TRLO0

LSE

356

416.40

 14:03:58

00053205930TRLO0

LSE

709

416.20

 14:04:27

00053205974TRLO0

LSE

979

418.40

 14:14:08

00053206581TRLO0

LSE

719

418.20

 14:14:17

00053206587TRLO0

LSE

804

418.20

 14:18:11

00053206757TRLO0

LSE

186

418.20

 14:18:11

00053206758TRLO0

LSE

356

418.20

 14:18:11

00053206759TRLO0

LSE

288

418.20

 14:18:11

00053206760TRLO0

LSE

733

417.60

 14:18:24

00053206761TRLO0

LSE

543

417.60

 14:21:58

00053206995TRLO0

LSE

230

417.60

 14:21:58

00053206996TRLO0

LSE

3

417.60

 14:21:58

00053206997TRLO0

LSE

560

417.20

 14:22:07

00053207098TRLO0

LSE

232

417.20

 14:22:07

00053207099TRLO0

LSE

592

416.80

 14:24:15

00053207618TRLO0

LSE

220

416.80

 14:24:17

00053207619TRLO0

LSE

703

418.80

 14:30:52

00053208017TRLO0

LSE

743

419.00

 14:33:04

00053208334TRLO0

LSE

813

419.00

 14:36:02

00053208715TRLO0

LSE

754

419.00

 14:36:02

00053208716TRLO0

LSE

892

418.80

 14:36:03

00053208718TRLO0

LSE

717

419.40

 14:46:20

00053209514TRLO0

LSE

704

419.40

 14:46:20

00053209515TRLO0

LSE

755

419.40

 14:46:20

00053209516TRLO0

LSE

280

419.00

 14:46:21

00053209521TRLO0

LSE

456

419.00

 14:46:22

00053209522TRLO0

LSE

781

419.00

 14:48:20

00053209706TRLO0

LSE

723

419.00

 14:49:38

00053209806TRLO0

LSE

713

418.80

 14:51:55

00053210146TRLO0

LSE

83

419.60

 15:00:18

00053210943TRLO0

LSE

1090

419.80

 15:01:54

00053211071TRLO0

LSE

519

419.80

 15:01:54

00053211072TRLO0

LSE

810

419.60

 15:01:54

00053211073TRLO0

LSE

308

419.00

 15:01:55

00053211074TRLO0

LSE

520

419.00

 15:01:55

00053211075TRLO0

LSE

9

419.00

 15:02:00

00053211083TRLO0

LSE

857

419.00

 15:02:00

00053211084TRLO0

LSE

639

418.40

 15:09:03

00053211601TRLO0

LSE

212

418.40

 15:09:03

00053211602TRLO0

LSE

808

418.20

 15:16:23

00053212147TRLO0

LSE

784

418.00

 15:16:23

00053212148TRLO0

LSE

769

417.80

 15:20:52

00053212321TRLO0

LSE

752

417.60

 15:20:52

00053212322TRLO0

LSE

799

417.40

 15:21:28

00053212363TRLO0

LSE

787

416.80

 15:25:52

00053212572TRLO0

LSE

308

416.40

 15:28:51

00053212671TRLO0

LSE

203

416.40

 15:28:54

00053212672TRLO0

LSE

261

416.40

 15:28:54

00053212673TRLO0

LSE

707

416.40

 15:33:48

00053212964TRLO0

LSE

96

416.40

 15:33:48

00053212965TRLO0

LSE

661

416.40

 15:33:48

00053212966TRLO0

LSE

714

416.20

 15:33:49

00053212967TRLO0

LSE

400

416.40

 15:41:28

00053213284TRLO0

LSE

99

416.40

 15:41:28

00053213285TRLO0

LSE

219

416.40

 15:41:28

00053213286TRLO0

LSE

400

416.40

 15:44:28

00053213392TRLO0

LSE

718

416.20

 15:44:54

00053213435TRLO0

LSE

756

416.20

 15:44:54

00053213436TRLO0

LSE

796

415.60

 15:46:06

00053213506TRLO0

LSE

785

414.60

 15:47:11

00053213559TRLO0

LSE

531

415.80

 15:49:37

00053213653TRLO0

LSE

298

415.80

 15:49:37

00053213654TRLO0

LSE

785

416.00

 15:53:49

00053213849TRLO0

LSE

627

416.20

 15:53:49

00053213850TRLO0

LSE

152

416.00

 15:59:37

00053214073TRLO0

LSE

600

416.00

 15:59:37

00053214074TRLO0

LSE

56

416.00

 15:59:37

00053214075TRLO0

LSE

68

416.20

 16:02:03

00053214230TRLO0

LSE

610

416.20

 16:02:03

00053214232TRLO0

LSE

657

416.20

 16:02:03

00053214233TRLO0

LSE

837

416.00

 16:02:04

00053214238TRLO0

LSE

400

416.00

 16:07:38

00053214574TRLO0

LSE

828

415.80

 16:09:23

00053214685TRLO0

LSE

350

415.20

 16:09:28

00053214688TRLO0

LSE

350

415.20

 16:09:30

00053214691TRLO0

LSE

128

415.20

 16:09:32

00053214692TRLO0

LSE

122

415.60

 16:15:08

00053215092TRLO0

LSE

192

415.60

 16:15:08

00053215093TRLO0

LSE

402

415.60

 16:15:08

00053215094TRLO0

LSE

44

415.60

 16:17:08

00053215228TRLO0

LSE

155

415.60

 16:17:08

00053215229TRLO0

LSE

200

415.60

 16:18:08

00053215297TRLO0

LSE

119

415.60

 16:18:08

00053215298TRLO0

LSE

142

415.60

 16:18:08

00053215299TRLO0

LSE

255

415.60

 16:18:08

00053215300TRLO0

LSE

85

415.60

 16:19:48

00053215380TRLO0

LSE

119

415.60

 16:19:48

00053215381TRLO0

LSE

616

415.60

 16:19:48

00053215382TRLO0

LSE

249

415.60

 16:20:48

00053215457TRLO0

LSE

119

415.60

 16:20:48

00053215458TRLO0

LSE

749

415.40

 16:21:30

00053215493TRLO0

LSE

20000

415.00

 16:36:17

00053216771TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMFEFSESA
UK 100

Latest directors dealings