Transaction in Own Shares

RNS Number : 2119I
Domino's Pizza Group PLC
10 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 10 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 418.6666 pence per share

Highest purchase price paid

:

 420.40 pence per share

Lowest purchase price paid

:

 416.40 pence per share

 

Following the above transaction, the Company has 459,082,404 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,082,404 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

867

419.60

 08:09:40

00053161176TRLO0

LSE

571

418.80

 08:14:00

00053161400TRLO0

LSE

190

418.80

 08:14:30

00053161418TRLO0

LSE

640

420.00

 08:27:04

00053161849TRLO0

LSE

85

420.00

 08:27:09

00053161862TRLO0

LSE

119

420.00

 08:27:29

00053161868TRLO0

LSE

595

420.00

 08:28:07

00053161902TRLO0

LSE

3

420.00

 08:28:07

00053161903TRLO0

LSE

758

420.20

 08:29:23

00053161931TRLO0

LSE

780

420.20

 08:29:23

00053161932TRLO0

LSE

737

420.00

 08:30:00

00053161947TRLO0

LSE

364

419.80

 08:30:03

00053161950TRLO0

LSE

433

419.80

 08:30:03

00053161951TRLO0

LSE

345

420.00

 08:50:13

00053162594TRLO0

LSE

387

420.00

 08:50:13

00053162595TRLO0

LSE

795

419.00

 09:05:14

00053163175TRLO0

LSE

839

419.40

 09:07:35

00053163277TRLO0

LSE

753

419.20

 09:07:35

00053163279TRLO0

LSE

310

419.40

 09:12:59

00053163467TRLO0

LSE

401

419.40

 09:12:59

00053163468TRLO0

LSE

864

420.00

 09:20:56

00053163847TRLO0

LSE

404

420.20

 09:22:57

00053163924TRLO0

LSE

364

420.20

 09:22:57

00053163925TRLO0

LSE

709

420.40

 09:31:05

00053164196TRLO0

LSE

736

420.20

 09:57:02

00053165145TRLO0

LSE

462

420.20

 10:02:01

00053165572TRLO0

LSE

281

420.20

 10:02:01

00053165573TRLO0

LSE

188

420.20

 10:02:01

00053165574TRLO0

LSE

1

420.20

 10:02:32

00053165624TRLO0

LSE

262

420.20

 10:02:56

00053165649TRLO0

LSE

10

420.20

 10:02:56

00053165650TRLO0

LSE

13

420.20

 10:06:45

00053166111TRLO0

LSE

17

420.20

 10:08:59

00053166298TRLO0

LSE

265

420.20

 10:09:01

00053166300TRLO0

LSE

873

420.20

 10:11:23

00053166468TRLO0

LSE

812

420.00

 10:18:23

00053166806TRLO0

LSE

234

420.20

 10:18:33

00053166831TRLO0

LSE

121

420.20

 10:18:33

00053166833TRLO0

LSE

998

419.80

 10:18:41

00053166837TRLO0

LSE

400

420.00

 10:18:41

00053166838TRLO0

LSE

446

420.00

 10:18:41

00053166839TRLO0

LSE

34

420.00

 10:18:41

00053166840TRLO0

LSE

245

420.20

 10:26:26

00053167424TRLO0

LSE

127

420.20

 10:26:26

00053167425TRLO0

LSE

127

420.20

 10:26:26

00053167427TRLO0

LSE

127

420.20

 10:26:26

00053167429TRLO0

LSE

798

420.00

 10:32:33

00053167685TRLO0

LSE

537

420.20

 10:51:05

00053168540TRLO0

LSE

258

420.20

 10:51:05

00053168541TRLO0

LSE

968

420.00

 10:53:51

00053168652TRLO0

LSE

704

419.80

 10:55:52

00053168738TRLO0

LSE

727

419.40

 11:02:39

00053169086TRLO0

LSE

706

419.40

 11:07:56

00053169401TRLO0

LSE

783

419.20

 11:19:05

00053169813TRLO0

LSE

3

419.00

 11:19:06

00053169814TRLO0

LSE

764

419.00

 11:19:06

00053169815TRLO0

LSE

400

419.40

 11:30:49

00053170180TRLO0

LSE

733

419.20

 11:37:52

00053170389TRLO0

LSE

160

419.00

 11:37:57

00053170400TRLO0

LSE

460

419.00

 11:37:59

00053170403TRLO0

LSE

159

419.00

 11:38:04

00053170405TRLO0

LSE

751

419.00

 11:49:23

00053171085TRLO0

LSE

18

419.00

 11:51:39

00053171153TRLO0

LSE

228

419.00

 11:59:01

00053171496TRLO0

LSE

228

419.00

 11:59:01

00053171497TRLO0

LSE

365

419.00

 11:59:01

00053171498TRLO0

LSE

745

418.40

 12:13:01

00053172087TRLO0

LSE

236

418.40

 12:18:35

00053172278TRLO0

LSE

255

418.40

 12:20:20

00053172353TRLO0

LSE

255

418.40

 12:20:30

00053172363TRLO0

LSE

255

418.40

 12:20:40

00053172370TRLO0

LSE

5

418.40

 12:24:03

00053172492TRLO0

LSE

255

418.40

 12:24:03

00053172493TRLO0

LSE

5

418.40

 12:24:03

00053172494TRLO0

LSE

607

418.40

 12:24:03

00053172495TRLO0

LSE

744

418.20

 12:24:03

00053172496TRLO0

LSE

331

417.60

 12:31:19

00053173139TRLO0

LSE

400

417.80

 12:31:19

00053173140TRLO0

LSE

563

418.20

 12:45:54

00053174076TRLO0

LSE

289

418.20

 12:45:54

00053174077TRLO0

LSE

400

418.20

 12:45:54

00053174078TRLO0

LSE

518

418.20

 12:52:04

00053174437TRLO0

LSE

237

418.20

 12:52:04

00053174438TRLO0

LSE

872

418.60

 13:07:53

00053174946TRLO0

LSE

794

418.60

 13:07:53

00053174947TRLO0

LSE

820

418.40

 13:10:55

00053175111TRLO0

LSE

749

418.60

 13:21:59

00053175486TRLO0

LSE

1892

419.20

 13:28:42

00053175685TRLO0

LSE

201

419.20

 13:28:42

00053175686TRLO0

LSE

53

419.00

 13:28:49

00053175688TRLO0

LSE

12

419.00

 13:30:06

00053175711TRLO0

LSE

819

419.20

 13:30:59

00053175729TRLO0

LSE

400

419.40

 13:30:59

00053175730TRLO0

LSE

835

419.00

 13:33:27

00053175773TRLO0

LSE

786

419.60

 13:48:35

00053176240TRLO0

LSE

719

419.80

 13:54:13

00053176441TRLO0

LSE

924

419.60

 13:56:26

00053176479TRLO0

LSE

829

419.20

 13:57:16

00053176498TRLO0

LSE

357

418.40

 14:01:50

00053176636TRLO0

LSE

397

418.40

 14:01:50

00053176637TRLO0

LSE

308

418.40

 14:04:57

00053176729TRLO0

LSE

126

418.40

 14:04:57

00053176730TRLO0

LSE

437

418.40

 14:04:57

00053176731TRLO0

LSE

205

418.40

 14:18:30

00053177174TRLO0

LSE

649

418.40

 14:20:55

00053177241TRLO0

LSE

289

418.20

 14:22:17

00053177283TRLO0

LSE

581

418.20

 14:22:17

00053177284TRLO0

LSE

848

418.20

 14:30:16

00053177699TRLO0

LSE

715

418.20

 14:30:16

00053177700TRLO0

LSE

787

418.40

 14:35:41

00053177923TRLO0

LSE

933

418.20

 14:36:41

00053177975TRLO0

LSE

121

418.00

 14:36:41

00053177977TRLO0

LSE

715

418.00

 14:36:41

00053177978TRLO0

LSE

696

418.20

 14:45:49

00053178540TRLO0

LSE

165

418.20

 14:45:49

00053178541TRLO0

LSE

429

418.60

 14:54:54

00053179352TRLO0

LSE

253

418.60

 14:54:54

00053179353TRLO0

LSE

11

418.40

 14:55:00

00053179358TRLO0

LSE

197

418.40

 14:55:10

00053179373TRLO0

LSE

517

418.40

 14:55:10

00053179374TRLO0

LSE

849

418.40

 14:58:12

00053179593TRLO0

LSE

351

418.40

 14:58:12

00053179594TRLO0

LSE

499

418.40

 14:58:12

00053179595TRLO0

LSE

4

418.60

 15:11:53

00053180876TRLO0

LSE

14

418.60

 15:11:57

00053180888TRLO0

LSE

1113

418.60

 15:12:01

00053180906TRLO0

LSE

642

418.40

 15:12:01

00053180907TRLO0

LSE

73

418.40

 15:12:01

00053180908TRLO0

LSE

706

418.40

 15:12:01

00053180909TRLO0

LSE

543

418.00

 15:17:02

00053181476TRLO0

LSE

300

418.00

 15:17:02

00053181477TRLO0

LSE

400

418.00

 15:17:02

00053181478TRLO0

LSE

465

418.00

 15:17:02

00053181479TRLO0

LSE

786

417.80

 15:23:21

00053181901TRLO0

LSE

751

417.60

 15:32:48

00053182732TRLO0

LSE

757

417.60

 15:32:48

00053182733TRLO0

LSE

400

417.60

 15:32:48

00053182734TRLO0

LSE

719

417.40

 15:32:49

00053182735TRLO0

LSE

742

417.60

 15:40:01

00053183478TRLO0

LSE

778

417.40

 15:40:02

00053183481TRLO0

LSE

775

417.40

 15:48:05

00053184172TRLO0

LSE

196

417.20

 15:48:05

00053184173TRLO0

LSE

348

417.20

 15:48:05

00053184174TRLO0

LSE

724

417.40

 15:51:36

00053184572TRLO0

LSE

739

417.40

 15:51:36

00053184573TRLO0

LSE

400

417.00

 15:52:29

00053184725TRLO0

LSE

734

416.80

 15:54:40

00053184926TRLO0

LSE

803

416.60

 15:58:20

00053185269TRLO0

LSE

400

416.80

 16:04:30

00053185625TRLO0

LSE

480

416.80

 16:04:30

00053185626TRLO0

LSE

761

417.40

 16:06:13

00053185705TRLO0

LSE

77

417.40

 16:07:13

00053185796TRLO0

LSE

626

417.40

 16:07:13

00053185797TRLO0

LSE

834

417.20

 16:09:00

00053185860TRLO0

LSE

218

417.00

 16:09:08

00053185870TRLO0

LSE

481

417.20

 16:11:45

00053186024TRLO0

LSE

340

417.20

 16:11:45

00053186025TRLO0

LSE

11

417.20

 16:11:45

00053186028TRLO0

LSE

2083

417.20

 16:16:41

00053186369TRLO0

LSE

145

417.20

 16:16:41

00053186370TRLO0

LSE

60

417.00

 16:16:56

00053186402TRLO0

LSE

676

417.00

 16:16:57

00053186403TRLO0

LSE

750

417.00

 16:21:02

00053186667TRLO0

LSE

735

416.80

 16:21:02

00053186668TRLO0

LSE

329

416.40

 16:22:29

00053186886TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMSEFSEFA
UK 100

Latest directors dealings