Transaction in Own Shares

RNS Number : 0665I
Domino's Pizza Group PLC
09 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 9 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 44,101

Average purchase price paid

:

 422.1624 pence per share

Highest purchase price paid

:

 425.20 pence per share

Lowest purchase price paid

:

 418.40 pence per share

 

Following the above transaction, the Company has 459,162,404 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,162,404 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

455

422.80

 08:16:45

00053130686TRLO0

LSE

411

422.80

 08:16:45

00053130687TRLO0

LSE

849

425.20

 08:28:27

00053131152TRLO0

LSE

581

424.80

 08:30:06

00053131215TRLO0

LSE

182

424.80

 08:30:06

00053131216TRLO0

LSE

765

422.80

 10:00:24

00053135233TRLO0

LSE

228

423.00

 11:00:02

00053137815TRLO0

LSE

547

423.00

 11:00:02

00053137816TRLO0

LSE

851

422.60

 11:20:31

00053138556TRLO0

LSE

853

422.40

 12:02:27

00053139804TRLO0

LSE

486

422.60

 12:29:45

00053140747TRLO0

LSE

262

422.60

 12:29:45

00053140748TRLO0

LSE

38

422.60

 12:59:24

00053141914TRLO0

LSE

881

422.60

 12:59:24

00053141915TRLO0

LSE

823

422.80

 13:20:06

00053142852TRLO0

LSE

750

422.80

 13:43:01

00053143766TRLO0

LSE

25000

422.60

 13:49:39

00053143974TRLO0

LSE

592

422.40

 13:52:52

00053144083TRLO0

LSE

241

422.40

 13:52:52

00053144084TRLO0

LSE

818

421.80

 14:23:42

00053145199TRLO0

LSE

747

421.00

 14:48:01

00053147944TRLO0

LSE

843

420.60

 15:18:53

00053150133TRLO0

LSE

273

420.00

 15:28:54

00053151116TRLO0

LSE

809

420.80

 15:38:34

00053152331TRLO0

LSE

249

420.60

 15:45:04

00053153057TRLO0

LSE

562

420.60

 15:45:04

00053153058TRLO0

LSE

94

420.60

 16:06:10

00053155401TRLO0

LSE

642

420.60

 16:06:10

00053155402TRLO0

LSE

877

420.20

 16:09:59

00053155747TRLO0

LSE

857

419.20

 16:20:00

00053157081TRLO0

LSE

259

418.80

 16:22:58

00053157862TRLO0

LSE

498

418.80

 16:22:58

00053157863TRLO0

LSE

875

418.40

 16:22:59

00053157880TRLO0

LSE

903

418.80

 16:26:19

00053158455TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFMUEFSEFA
UK 100

Latest directors dealings