Transaction in Own Shares

RNS Number : 6511V
Domino's Pizza Group PLC
15 April 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 15 April 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 350.7533 pence per share

Highest purchase price paid

:

 353.80 pence per share

Lowest purchase price paid

:

 348.46 pence per share

 

Following the above transaction, the Company has 465,921,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  465,921,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

373

352.40

 08:10:16

00051018995TRLO0

LSE

1669

353.80

 08:17:22

00051019354TRLO0

LSE

1175

353.40

 08:31:03

00051020224TRLO0

LSE

266

353.60

 08:31:03

00051020223TRLO0

LSE

967

353.60

 08:31:03

00051020222TRLO0

LSE

1433

353.00

 08:45:13

00051020964TRLO0

LSE

1317

352.80

 08:53:29

00051021421TRLO0

LSE

546

353.00

 08:57:09

00051021895TRLO0

LSE

138

353.00

 08:57:09

00051021897TRLO0

LSE

643

353.00

 08:57:09

00051021896TRLO0

LSE

1281

352.80

 09:00:09

00051022129TRLO0

LSE

1383

352.80

 09:13:40

00051023269TRLO0

LSE

1219

353.00

 09:24:39

00051023758TRLO0

LSE

616

352.80

 09:26:39

00051023868TRLO0

LSE

353

352.80

 09:26:39

00051023867TRLO0

LSE

443

352.80

 09:26:39

00051023866TRLO0

LSE

743

353.00

 09:51:09

00051024686TRLO0

LSE

434

353.00

 09:51:09

00051024685TRLO0

LSE

154

353.00

 09:51:09

00051024687TRLO0

LSE

722

352.80

 09:51:10

00051024689TRLO0

LSE

614

352.80

 09:51:10

00051024688TRLO0

LSE

382

352.80

 10:07:59

00051025144TRLO0

LSE

837

352.80

 10:07:59

00051025143TRLO0

LSE

1254

352.60

 10:11:11

00051025247TRLO0

LSE

1177

352.80

 10:12:58

00051025286TRLO0

LSE

57

352.80

 10:19:00

00051025495TRLO0

LSE

1223

352.80

 10:19:00

00051025494TRLO0

LSE

1166

351.80

 10:33:06

00051026061TRLO0

LSE

1384

351.20

 10:41:35

00051026339TRLO0

LSE

191

351.00

 10:51:52

00051026548TRLO0

LSE

1030

351.00

 10:51:52

00051026547TRLO0

LSE

1283

352.60

 11:13:30

00051027320TRLO0

LSE

1365

352.40

 11:14:33

00051027341TRLO0

LSE

2

352.40

 11:14:33

00051027340TRLO0

LSE

1431

351.80

 11:14:35

00051027342TRLO0

LSE

1363

352.40

 11:28:54

00051027887TRLO0

LSE

1307

352.00

 11:36:41

00051028187TRLO0

LSE

1198

352.00

 12:00:26

00051028836TRLO0

LSE

1327

351.60

 12:01:05

00051028841TRLO0

LSE

1409

351.60

 12:01:05

00051028842TRLO0

LSE

1329

350.40

 12:15:17

00051029192TRLO0

LSE

1342

349.20

 12:29:35

00051029628TRLO0

LSE

1297

349.60

 12:39:52

00051030020TRLO0

LSE

1404

349.20

 12:44:55

00051030202TRLO0

LSE

1186

350.20

 12:57:30

00051030530TRLO0

LSE

394

349.60

 13:05:18

00051030747TRLO0

LSE

68

349.60

 13:05:19

00051030748TRLO0

LSE

463

350.40

 13:23:25

00051031362TRLO0

LSE

1257

350.40

 13:26:42

00051031476TRLO0

LSE

15000

350.90

 13:31:28

00051031660TRLO0

LSE

203

351.80

 13:36:58

00051031845TRLO0

LSE

446

351.80

 13:36:58

00051031844TRLO0

LSE

248

351.80

 13:36:58

00051031847TRLO0

LSE

400

351.80

 13:36:58

00051031846TRLO0

LSE

36

351.80

 13:41:50

00051032087TRLO0

LSE

1116

351.80

 13:41:50

00051032086TRLO0

LSE

1283

351.40

 13:48:17

00051032247TRLO0

LSE

240

351.20

 14:03:08

00051032529TRLO0

LSE

67

351.20

 14:03:08

00051032528TRLO0

LSE

316

351.20

 14:03:08

00051032532TRLO0

LSE

104

351.20

 14:03:08

00051032531TRLO0

LSE

656

351.20

 14:03:08

00051032530TRLO0

LSE

278

351.00

 14:03:13

00051032533TRLO0

LSE

1247

351.00

 14:15:20

00051032845TRLO0

LSE

5

351.00

 14:15:20

00051032844TRLO0

LSE

1031

351.00

 14:15:20

00051032843TRLO0

LSE

765

350.80

 14:15:20

00051032847TRLO0

LSE

584

350.80

 14:15:20

00051032846TRLO0

LSE

476

350.60

 14:31:05

00051033522TRLO0

LSE

423

350.60

 14:33:39

00051033664TRLO0

LSE

400

350.60

 14:33:39

00051033663TRLO0

LSE

1367

350.80

 14:35:16

00051033769TRLO0

LSE

1266

350.60

 14:36:06

00051033828TRLO0

LSE

1288

351.80

 14:52:03

00051034860TRLO0

LSE

765

351.80

 14:54:30

00051035047TRLO0

LSE

460

351.80

 14:54:30

00051035048TRLO0

LSE

1365

351.80

 14:54:30

00051035049TRLO0

LSE

407

351.80

 14:54:30

00051035050TRLO0

LSE

998

351.80

 14:54:30

00051035051TRLO0

LSE

1256

352.00

 15:12:58

00051036697TRLO0

LSE

1449

351.60

 15:12:58

00051036698TRLO0

LSE

1413

351.20

 15:12:58

00051036701TRLO0

LSE

1307

351.80

 15:23:06

00051037255TRLO0

LSE

1345

351.60

 15:30:01

00051037951TRLO0

LSE

35000

351.42

 15:32:29

00051038157TRLO0

LSE

2500

351.40

 15:32:40

00051038163TRLO0

LSE

1239

351.40

 15:44:26

00051038741TRLO0

LSE

1330

351.40

 15:45:47

00051038848TRLO0

LSE

1204

350.00

 15:57:01

00051039543TRLO0

LSE

514

348.60

 16:02:54

00051039881TRLO0

LSE

546

348.60

 16:03:22

00051039904TRLO0

LSE

1180

348.80

 16:04:02

00051039944TRLO0

LSE

25000

348.46

 16:09:58

00051040344TRLO0

LSE

17000

349.54

 16:27:57

00051042169TRLO0

LSE

1359

350.00

 16:31:33

00051042513TRLO0

LSE

8502

350.20

 16:35:23

00051042878TRLO0

LSE

3307

350.20

 16:35:23

00051042877TRLO0

LSE

4835

350.20

 16:35:23

00051042876TRLO0

LSE

215

350.20

 16:35:23

00051042875TRLO0

LSE

529

350.20

 16:35:23

00051042874TRLO0

LSE

4610

350.20

 16:35:23

00051042873TRLO0

LSE

328

350.20

 16:35:23

00051042871TRLO0

LSE

202

350.20

 16:35:23

00051042870TRLO0

LSE

2263

350.20

 16:35:23

00051042868TRLO0

LSE

3712

350.20

 16:35:23

00051042867TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFMIEFSEFL
UK 100

Latest directors dealings