Transaction in Own Shares

RNS Number : 3561V
Domino's Pizza Group PLC
13 April 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 13 April 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 115,000

Average purchase price paid

:

 351.6958 pence per share

Highest purchase price paid

:

 354.60 pence per share

Lowest purchase price paid

:

 349.80 pence per share

 

Following the above transaction, the Company has 466,221,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  466,221,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

12

353.40

 08:13:25

00050967960TRLO0

LSE

1388

353.40

 08:13:25

00050967961TRLO0

LSE

1310

354.60

 08:15:17

00050968048TRLO0

LSE

115

354.20

 08:16:14

00050968135TRLO0

LSE

1163

354.20

 08:18:09

00050968270TRLO0

LSE

891

350.80

 08:44:39

00050969366TRLO0

LSE

296

350.80

 08:44:39

00050969365TRLO0

LSE

1258

351.00

 08:52:40

00050969583TRLO0

LSE

1179

350.60

 08:57:50

00050969699TRLO0

LSE

1273

351.00

 09:15:56

00050970293TRLO0

LSE

1255

350.20

 09:19:35

00050970382TRLO0

LSE

1252

350.40

 09:32:32

00050970858TRLO0

LSE

74

351.40

 09:43:51

00050971187TRLO0

LSE

2919

351.40

 09:49:21

00050971393TRLO0

LSE

203

351.20

 09:50:10

00050971436TRLO0

LSE

1067

351.20

 09:50:10

00050971435TRLO0

LSE

400

350.80

 09:54:17

00050971609TRLO0

LSE

1375

350.60

 09:54:21

00050971614TRLO0

LSE

400

350.80

 10:00:00

00050971811TRLO0

LSE

266

350.60

 10:00:10

00050971818TRLO0

LSE

905

350.60

 10:00:10

00050971817TRLO0

LSE

1314

351.00

 10:09:40

00050972182TRLO0

LSE

1207

350.80

 10:10:43

00050972217TRLO0

LSE

2

350.40

 10:19:00

00050972568TRLO0

LSE

16

350.60

 10:20:18

00050972609TRLO0

LSE

1276

350.40

 10:31:00

00050972963TRLO0

LSE

370

350.60

 10:31:00

00050972964TRLO0

LSE

1202

350.20

 10:34:36

00050973068TRLO0

LSE

1316

350.20

 10:40:19

00050973215TRLO0

LSE

1318

349.80

 10:51:10

00050973507TRLO0

LSE

1375

350.00

 11:04:31

00050974056TRLO0

LSE

1172

350.00

 11:42:46

00050975064TRLO0

LSE

474

350.40

 12:00:19

00050975489TRLO0

LSE

942

350.40

 12:00:19

00050975488TRLO0

LSE

400

350.40

 12:00:19

00050975490TRLO0

LSE

8

350.40

 12:00:19

00050975493TRLO0

LSE

296

350.40

 12:00:19

00050975492TRLO0

LSE

496

350.40

 12:00:19

00050975491TRLO0

LSE

372

350.60

 12:00:19

00050975495TRLO0

LSE

222

350.60

 12:00:19

00050975494TRLO0

LSE

1205

350.00

 12:14:17

00050976180TRLO0

LSE

46

350.00

 12:44:56

00050977262TRLO0

LSE

56

350.00

 12:44:56

00050977261TRLO0

LSE

367

350.00

 12:45:35

00050977285TRLO0

LSE

968

350.00

 12:45:35

00050977284TRLO0

LSE

359

350.20

 12:55:09

00050977565TRLO0

LSE

376

350.20

 12:56:09

00050977594TRLO0

LSE

93

350.20

 12:56:09

00050977593TRLO0

LSE

376

350.20

 12:56:09

00050977592TRLO0

LSE

129

350.20

 12:56:09

00050977591TRLO0

LSE

1442

351.20

 13:25:37

00050978662TRLO0

LSE

1285

351.00

 13:26:06

00050978681TRLO0

LSE

800

350.40

 13:30:04

00050978801TRLO0

LSE

562

350.40

 13:30:04

00050978800TRLO0

LSE

15000

350.00

 13:33:50

00050978874TRLO0

LSE

573

350.80

 13:44:39

00050979247TRLO0

LSE

615

350.80

 13:44:39

00050979250TRLO0

LSE

1363

351.00

 13:53:53

00050979492TRLO0

LSE

110

351.20

 13:53:53

00050979493TRLO0

LSE

1210

352.60

 14:55:30

00050982715TRLO0

LSE

400

352.60

 14:55:30

00050982716TRLO0

LSE

562

352.80

 14:55:30

00050982718TRLO0

LSE

65

352.80

 14:55:30

00050982717TRLO0

LSE

400

352.60

 14:55:35

00050982720TRLO0

LSE

219

352.60

 14:57:31

00050982779TRLO0

LSE

691

352.60

 14:57:31

00050982778TRLO0

LSE

317

352.60

 14:57:31

00050982777TRLO0

LSE

383

352.60

 14:57:31

00050982776TRLO0

LSE

702

353.00

 15:10:51

00050983483TRLO0

LSE

103

353.00

 15:10:51

00050983482TRLO0

LSE

82

353.00

 15:10:51

00050983481TRLO0

LSE

30

353.00

 15:10:51

00050983480TRLO0

LSE

1181

352.80

 15:12:09

00050983531TRLO0

LSE

1405

353.40

 15:21:42

00050984167TRLO0

LSE

1263

353.40

 15:39:35

00050985685TRLO0

LSE

1249

353.40

 15:44:56

00050986133TRLO0

LSE

686

353.20

 15:56:04

00050986858TRLO0

LSE

9

353.20

 15:56:59

00050986932TRLO0

LSE

609

353.20

 15:56:59

00050986931TRLO0

LSE

102

353.40

 16:01:32

00050987233TRLO0

LSE

210

353.40

 16:01:32

00050987232TRLO0

LSE

20

353.40

 16:01:32

00050987231TRLO0

LSE

255

353.40

 16:01:32

00050987230TRLO0

LSE

1191

353.40

 16:03:32

00050987450TRLO0

LSE

1339

353.60

 16:10:03

00050988024TRLO0

LSE

1397

353.40

 16:11:03

00050988479TRLO0

LSE

1174

352.80

 16:12:34

00050988628TRLO0

LSE

1276

352.80

 16:15:09

00050988829TRLO0

LSE

124

352.80

 16:15:09

00050988828TRLO0

LSE

67

352.00

 16:15:18

00050988836TRLO0

LSE

236

352.00

 16:15:18

00050988839TRLO0

LSE

618

352.00

 16:15:18

00050988840TRLO0

LSE

1270

352.20

 16:21:16

00050989305TRLO0

LSE

715

352.00

 16:21:16

00050989306TRLO0

LSE

1393

351.40

 16:21:30

00050989329TRLO0

LSE

395

351.40

 16:26:15

00050989934TRLO0

LSE

1012

351.40

 16:26:15

00050989935TRLO0

LSE

1169

351.00

 16:29:00

00050990391TRLO0

LSE

105

350.60

 16:29:58

00050990625TRLO0

LSE

30

350.60

 16:29:58

00050990624TRLO0

LSE

5373

352.80

 16:35:10

00050990869TRLO0

LSE

1836

352.80

 16:35:10

00050990868TRLO0

LSE

89

352.80

 16:35:10

00050990867TRLO0

LSE

54

352.80

 16:35:10

00050990866TRLO0

LSE

7648

352.80

 16:35:10

00050990865TRLO0

LSE

5831

352.80

 16:35:10

00050990864TRLO0

LSE

3287

352.80

 16:35:10

00050990863TRLO0

LSE

11

352.80

 16:35:10

00050990862TRLO0

LSE

6703

352.80

 16:35:10

00050990861TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMDEFSEFL
UK 100

Latest directors dealings