Transaction in Own Shares

RNS Number : 7876Z
Domino's Pizza Group PLC
25 May 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 25 May 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,000

Average purchase price paid

:

 368.2588 pence per share

Highest purchase price paid

:

 371.00 pence per share

Lowest purchase price paid

:

 366.20 pence per share

 

Following the above transaction, the Company has 463,054,365 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,054,365 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

238

369.40

 08:18:59

00051744815TRLO0

LSE

794

369.40

 08:18:59

00051744814TRLO0

LSE

459

369.00

 08:25:51

00051745089TRLO0

LSE

752

369.00

 08:25:51

00051745090TRLO0

LSE

500

370.00

 08:47:16

00051745909TRLO0

LSE

754

370.00

 08:47:16

00051745910TRLO0

LSE

1042

371.00

 09:01:01

00051746680TRLO0

LSE

19

371.00

 09:01:01

00051746681TRLO0

LSE

1153

370.80

 09:06:46

00051746876TRLO0

LSE

172

370.80

 09:06:46

00051746879TRLO0

LSE

871

370.80

 09:06:46

00051746880TRLO0

LSE

25000

370.40

 09:30:27

00051747978TRLO0

LSE

81

370.20

 09:31:31

00051748026TRLO0

LSE

129

370.20

 09:31:31

00051748027TRLO0

LSE

989

370.20

 09:31:34

00051748031TRLO0

LSE

356

370.00

 09:36:05

00051748211TRLO0

LSE

48

370.20

 09:41:05

00051748375TRLO0

LSE

651

370.40

 09:46:37

00051748575TRLO0

LSE

501

370.40

 09:46:37

00051748576TRLO0

LSE

400

370.40

 09:46:37

00051748577TRLO0

LSE

822

370.40

 09:46:37

00051748578TRLO0

LSE

456

369.60

 09:57:14

00051749491TRLO0

LSE

762

369.60

 09:57:14

00051749492TRLO0

LSE

1029

369.40

 10:11:17

00051750485TRLO0

LSE

326

369.20

 10:15:50

00051750800TRLO0

LSE

385

369.20

 10:15:50

00051750820TRLO0

LSE

138

369.20

 10:20:43

00051751279TRLO0

LSE

312

369.20

 10:20:43

00051751280TRLO0

LSE

447

369.00

 10:20:43

00051751281TRLO0

LSE

239

369.00

 10:22:00

00051751371TRLO0

LSE

484

369.00

 10:22:00

00051751372TRLO0

LSE

147

368.80

 10:28:35

00051751736TRLO0

LSE

300

369.00

 10:31:59

00051751910TRLO0

LSE

500

369.00

 10:31:59

00051751911TRLO0

LSE

419

369.00

 10:31:59

00051751912TRLO0

LSE

248

368.80

 10:38:06

00051752267TRLO0

LSE

479

368.80

 10:41:15

00051752432TRLO0

LSE

298

368.80

 10:41:15

00051752436TRLO0

LSE

1076

368.60

 10:45:01

00051752593TRLO0

LSE

1092

368.80

 10:55:07

00051753285TRLO0

LSE

663

368.80

 10:57:26

00051753465TRLO0

LSE

302

368.60

 11:05:07

00051753783TRLO0

LSE

274

368.60

 11:09:02

00051753917TRLO0

LSE

374

368.60

 11:14:02

00051754707TRLO0

LSE

1208

368.80

 11:19:02

00051755575TRLO0

LSE

1130

368.60

 11:34:25

00051756599TRLO0

LSE

1242

367.80

 12:05:12

00051757908TRLO0

LSE

1260

367.40

 12:15:40

00051758248TRLO0

LSE

500

367.40

 12:41:06

00051759096TRLO0

LSE

536

367.40

 12:41:06

00051759097TRLO0

LSE

25000

367.50

 12:44:38

00051759282TRLO0

LSE

243

368.00

 12:49:21

00051759499TRLO0

LSE

469

368.00

 12:49:21

00051759500TRLO0

LSE

373

368.00

 12:49:21

00051759501TRLO0

LSE

170

368.00

 12:52:29

00051759643TRLO0

LSE

504

368.00

 12:52:29

00051759644TRLO0

LSE

1223

367.80

 13:20:08

00051760565TRLO0

LSE

1071

367.40

 13:27:08

00051760819TRLO0

LSE

789

367.20

 13:45:51

00051761436TRLO0

LSE

454

367.20

 13:49:09

00051761522TRLO0

LSE

393

366.80

 14:05:07

00051762140TRLO0

LSE

723

366.80

 14:05:07

00051762141TRLO0

LSE

1048

367.20

 14:24:41

00051762879TRLO0

LSE

75

367.20

 14:28:41

00051763071TRLO0

LSE

554

367.20

 14:28:41

00051763072TRLO0

LSE

500

367.20

 14:34:34

00051763417TRLO0

LSE

500

367.20

 14:34:34

00051763418TRLO0

LSE

34

367.20

 14:34:34

00051763419TRLO0

LSE

76

367.80

 14:40:09

00051763967TRLO0

LSE

220

367.80

 14:40:09

00051763968TRLO0

LSE

223

367.80

 14:40:09

00051763969TRLO0

LSE

252

367.80

 14:40:10

00051763970TRLO0

LSE

471

368.00

 14:41:39

00051764089TRLO0

LSE

7

368.00

 14:43:19

00051764218TRLO0

LSE

40

368.00

 14:43:19

00051764219TRLO0

LSE

455

368.00

 14:43:19

00051764220TRLO0

LSE

1207

367.60

 14:46:20

00051764389TRLO0

LSE

663

367.20

 14:58:21

00051765422TRLO0

LSE

248

367.20

 14:58:21

00051765423TRLO0

LSE

130

367.20

 14:58:21

00051765424TRLO0

LSE

25000

367.50

 15:01:01

00051765632TRLO0

LSE

1129

367.60

 15:11:17

00051766550TRLO0

LSE

1184

367.60

 15:29:10

00051767593TRLO0

LSE

1233

367.40

 15:38:32

00051768230TRLO0

LSE

1209

367.20

 16:00:08

00051769835TRLO0

LSE

25000

367.50

 16:17:13

00051771302TRLO0

LSE

1299

366.20

 16:35:01

00051773153TRLO0

LSE

3474

366.20

 16:35:01

00051773154TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFIIEFSEII
UK 100

Latest directors dealings