Transaction in Own Shares

RNS Number : 4970Z

Domino's Pizza Group PLC

21 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	225,000
Average purchase price paid	:	369.0432 pence per share
Highest purchase price paid	:	372.20 pence per share
Lowest purchase price paid	:	367.40 pence per share

Following the above transaction, the Company has 463,299,042 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,299,042 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
787	372.20	08:23:40	00051701270TRLO0	LSE
287	372.20	08:23:40	00051701269TRLO0	LSE
1023	371.60	09:10:28	00051703829TRLO0	LSE
316	371.60	09:10:28	00051703828TRLO0	LSE
1225	371.40	09:11:31	00051703895TRLO0	LSE
1087	371.00	09:16:23	00051704471TRLO0	LSE
914	370.80	09:32:18	00051705178TRLO0	LSE
874	370.20	09:34:47	00051705259TRLO0	LSE
289	370.20	09:34:47	00051705258TRLO0	LSE
1308	370.60	09:52:01	00051705858TRLO0	LSE
1298	370.80	10:07:38	00051706588TRLO0	LSE
1251	370.60	10:15:23	00051706821TRLO0	LSE
1280	370.20	10:39:50	00051707780TRLO0	LSE
1224	370.60	10:56:58	00051708844TRLO0	LSE
692	370.60	10:57:42	00051708871TRLO0	LSE
113	371.80	11:01:00	00051709145TRLO0	LSE
1173	371.60	11:02:10	00051709223TRLO0	LSE
45000	370.20	11:04:18	00051709320TRLO0	LSE
1288	371.40	11:04:55	00051709360TRLO0	LSE
1250	370.60	11:07:50	00051709557TRLO0	LSE
917	370.60	11:29:02	00051710834TRLO0	LSE
402	370.60	11:29:02	00051710833TRLO0	LSE
1290	370.20	11:55:50	00051711804TRLO0	LSE
1108	370.00	12:00:01	00051711935TRLO0	LSE
1081	369.60	12:21:53	00051712424TRLO0	LSE
456	369.20	12:48:07	00051713466TRLO0	LSE
614	369.20	12:49:47	00051713530TRLO0	LSE
857	368.80	12:55:56	00051713748TRLO0	LSE
205	368.80	12:55:56	00051713747TRLO0	LSE
1064	368.40	13:05:26	00051714116TRLO0	LSE
73	368.40	13:05:26	00051714117TRLO0	LSE
572	367.80	13:39:22	00051715509TRLO0	LSE
489	367.80	13:41:22	00051715620TRLO0	LSE
465	368.40	13:48:22	00051715852TRLO0	LSE
1087	368.20	13:57:36	00051716188TRLO0	LSE
92	370.20	14:29:48	00051717893TRLO0	LSE
121	370.20	14:29:48	00051717892TRLO0	LSE
2455	370.20	14:29:48	00051717891TRLO0	LSE
1278	370.20	14:32:00	00051718073TRLO0	LSE
174	369.40	14:42:56	00051718866TRLO0	LSE
500	369.40	14:42:56	00051718865TRLO0	LSE
580	369.40	14:42:56	00051718864TRLO0	LSE
1121	368.80	14:47:55	00051719184TRLO0	LSE
199	368.80	14:47:55	00051719183TRLO0	LSE
1118	369.80	15:01:21	00051719971TRLO0	LSE
446	369.40	15:03:41	00051720114TRLO0	LSE
287	369.40	15:03:41	00051720113TRLO0	LSE
11	369.40	15:04:29	00051720152TRLO0	LSE
827	369.60	15:10:14	00051720427TRLO0	LSE
241	369.60	15:10:14	00051720426TRLO0	LSE
1107	369.40	15:23:35	00051721092TRLO0	LSE
384	369.40	15:33:48	00051721687TRLO0	LSE
22	369.40	15:33:48	00051721686TRLO0	LSE
278	369.40	15:33:48	00051721688TRLO0	LSE
21	369.40	15:34:32	00051721714TRLO0	LSE
23	369.40	15:35:27	00051721923TRLO0	LSE
22	369.40	15:36:18	00051721959TRLO0	LSE
22	369.40	15:37:12	00051722009TRLO0	LSE
546	369.40	15:37:12	00051722010TRLO0	LSE
59	369.20	15:37:49	00051722035TRLO0	LSE
305	369.20	15:37:49	00051722034TRLO0	LSE
19	369.20	15:38:00	00051722045TRLO0	LSE
22	369.20	15:38:56	00051722073TRLO0	LSE
704	369.20	15:38:56	00051722074TRLO0	LSE
295	369.20	15:42:45	00051722223TRLO0	LSE
1006	369.20	15:42:45	00051722224TRLO0	LSE
55000	369.10	15:52:46	00051722735TRLO0	LSE
1822	369.20	15:53:02	00051722739TRLO0	LSE
30534	368.50	16:00:44	00051723186TRLO0	LSE
50000	367.40	16:12:28	00051724093TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEEFMFEFSESI