Transaction in Own Shares

RNS Number : 7472D
Domino's Pizza Group PLC
30 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 30 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 391.0059 pence per share

Highest purchase price paid

:

 394.80 pence per share

Lowest purchase price paid

:

 388.60 pence per share

 

Following the above transaction, the Company has 460,947,443 ordinary shares in issue. Therefore the total number of voting rights in the Company is 460,947,443 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

744

391.40

 08:12:20

00052455272TRLO0

LSE

400

391.40

 08:12:20

00052455271TRLO0

LSE

1044

394.00

 08:17:54

00052455640TRLO0

LSE

1014

394.80

 08:22:06

00052455843TRLO0

LSE

381

394.00

 08:22:20

00052455871TRLO0

LSE

778

394.00

 08:22:56

00052455900TRLO0

LSE

1160

392.60

 08:23:40

00052455918TRLO0

LSE

244

394.60

 08:35:32

00052456447TRLO0

LSE

903

394.60

 08:35:32

00052456448TRLO0

LSE

127

394.20

 08:49:10

00052457043TRLO0

LSE

127

394.20

 08:49:30

00052457074TRLO0

LSE

806

394.20

 08:49:30

00052457075TRLO0

LSE

420

393.80

 08:58:31

00052457633TRLO0

LSE

248

394.00

 09:03:42

00052457897TRLO0

LSE

878

394.00

 09:03:42

00052457898TRLO0

LSE

1225

393.00

 09:21:10

00052459549TRLO0

LSE

349

393.80

 09:35:05

00052461001TRLO0

LSE

716

393.80

 09:35:05

00052461002TRLO0

LSE

400

393.80

 09:39:20

00052461353TRLO0

LSE

619

393.80

 09:39:20

00052461354TRLO0

LSE

1113

393.60

 09:46:35

00052462083TRLO0

LSE

800

392.60

 09:57:36

00052462997TRLO0

LSE

274

392.60

 09:57:36

00052462998TRLO0

LSE

275

393.60

 10:13:49

00052464283TRLO0

LSE

125

393.60

 10:13:49

00052464284TRLO0

LSE

132

393.60

 10:13:49

00052464285TRLO0

LSE

366

393.60

 10:13:49

00052464286TRLO0

LSE

192

393.40

 10:14:19

00052464315TRLO0

LSE

1013

393.40

 10:14:19

00052464316TRLO0

LSE

2209

394.80

 10:22:29

00052464678TRLO0

LSE

1129

394.20

 10:30:29

00052465073TRLO0

LSE

776

394.00

 10:50:38

00052466224TRLO0

LSE

422

394.00

 10:50:38

00052466225TRLO0

LSE

1108

394.60

 11:02:50

00052466763TRLO0

LSE

619

394.40

 11:02:57

00052466779TRLO0

LSE

497

394.40

 11:09:57

00052466980TRLO0

LSE

1043

394.60

 11:33:14

00052467910TRLO0

LSE

1247

394.40

 11:39:02

00052468254TRLO0

LSE

536

393.40

 11:54:19

00052468860TRLO0

LSE

618

393.40

 12:01:54

00052469393TRLO0

LSE

888

393.40

 12:03:14

00052469534TRLO0

LSE

228

393.40

 12:03:14

00052469535TRLO0

LSE

800

392.40

 12:07:02

00052469715TRLO0

LSE

308

392.40

 12:07:02

00052469716TRLO0

LSE

1195

392.60

 12:21:20

00052470131TRLO0

LSE

500

393.20

 12:42:04

00052470770TRLO0

LSE

1110

393.00

 12:45:48

00052470878TRLO0

LSE

968

392.80

 12:52:55

00052471139TRLO0

LSE

158

392.80

 12:52:55

00052471140TRLO0

LSE

715

392.80

 13:07:13

00052471538TRLO0

LSE

345

392.80

 13:07:13

00052471539TRLO0

LSE

1148

392.60

 13:22:11

00052472348TRLO0

LSE

1088

392.60

 13:27:29

00052472545TRLO0

LSE

1214

392.60

 13:36:33

00052473007TRLO0

LSE

1108

392.80

 13:50:39

00052473681TRLO0

LSE

704

393.20

 14:09:30

00052474965TRLO0

LSE

400

393.20

 14:12:10

00052475194TRLO0

LSE

133

393.20

 14:12:10

00052475195TRLO0

LSE

1141

393.00

 14:19:22

00052475618TRLO0

LSE

168

392.80

 14:42:24

00052477389TRLO0

LSE

400

392.80

 14:42:24

00052477390TRLO0

LSE

400

392.80

 14:42:24

00052477391TRLO0

LSE

126

392.80

 14:42:24

00052477392TRLO0

LSE

125

392.80

 14:42:24

00052477393TRLO0

LSE

1114

393.00

 14:51:03

00052478031TRLO0

LSE

33

392.80

 14:52:07

00052478098TRLO0

LSE

400

392.80

 14:52:07

00052478099TRLO0

LSE

814

392.80

 14:52:07

00052478100TRLO0

LSE

244

391.80

 14:54:27

00052478287TRLO0

LSE

845

391.80

 14:54:27

00052478288TRLO0

LSE

1240

391.40

 15:03:50

00052479031TRLO0

LSE

154

390.60

 15:06:41

00052479242TRLO0

LSE

800

390.60

 15:06:41

00052479243TRLO0

LSE

155

390.60

 15:06:41

00052479244TRLO0

LSE

146

389.80

 15:11:15

00052479526TRLO0

LSE

400

389.80

 15:11:15

00052479527TRLO0

LSE

497

389.80

 15:11:15

00052479528TRLO0

LSE

40

389.80

 15:11:15

00052479529TRLO0

LSE

170

389.60

 15:23:41

00052480534TRLO0

LSE

400

389.60

 15:23:41

00052480535TRLO0

LSE

520

389.60

 15:23:41

00052480536TRLO0

LSE

152

389.00

 15:25:04

00052480636TRLO0

LSE

52

389.00

 15:25:49

00052480692TRLO0

LSE

400

389.00

 15:25:49

00052480693TRLO0

LSE

400

389.00

 15:25:49

00052480694TRLO0

LSE

187

389.00

 15:25:49

00052480695TRLO0

LSE

211

389.80

 15:34:55

00052481322TRLO0

LSE

800

389.80

 15:34:55

00052481323TRLO0

LSE

223

389.80

 15:34:55

00052481324TRLO0

LSE

24

390.20

 15:40:58

00052481746TRLO0

LSE

1197

390.20

 15:40:58

00052481747TRLO0

LSE

169

389.80

 15:48:54

00052482541TRLO0

LSE

800

389.80

 15:48:54

00052482542TRLO0

LSE

113

389.80

 15:48:54

00052482543TRLO0

LSE

326

390.20

 16:02:59

00052483671TRLO0

LSE

130

390.20

 16:02:59

00052483672TRLO0

LSE

171

390.20

 16:02:59

00052483673TRLO0

LSE

234

390.20

 16:02:59

00052483674TRLO0

LSE

729

389.80

 16:03:25

00052483733TRLO0

LSE

400

389.80

 16:03:25

00052483734TRLO0

LSE

26

389.80

 16:03:25

00052483735TRLO0

LSE

1084

389.20

 16:06:50

00052484177TRLO0

LSE

1139

389.00

 16:10:26

00052484526TRLO0

LSE

101

389.00

 16:18:14

00052485626TRLO0

LSE

153

389.00

 16:18:18

00052485637TRLO0

LSE

50

389.00

 16:18:23

00052485655TRLO0

LSE

51

389.00

 16:19:05

00052485740TRLO0

LSE

384

389.20

 16:20:46

00052486033TRLO0

LSE

439

389.20

 16:20:46

00052486034TRLO0

LSE

200

389.40

 16:22:09

00052486209TRLO0

LSE

369

389.40

 16:22:09

00052486210TRLO0

LSE

3

389.40

 16:22:09

00052486211TRLO0

LSE

101

389.40

 16:22:09

00052486212TRLO0

LSE

257

389.40

 16:23:39

00052486450TRLO0

LSE

9

389.40

 16:23:39

00052486451TRLO0

LSE

295

389.40

 16:23:39

00052486452TRLO0

LSE

244

389.60

 16:24:59

00052486700TRLO0

LSE

386

389.60

 16:24:59

00052486701TRLO0

LSE

6

389.60

 16:24:59

00052486702TRLO0

LSE

446

389.60

 16:24:59

00052486703TRLO0

LSE

37120

388.60

 16:35:19

00052487914TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFASEFSEIM
UK 100

Latest directors dealings