Transaction in Own Shares

RNS Number : 3847D

Domino's Pizza Group PLC

28 June 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 28 June 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	50,000
Average purchase price paid	:	385.0955 pence per share
Highest purchase price paid	:	386.40 pence per share
Lowest purchase price paid	:	381.60 pence per share

Following the above transaction, the Company has 461,104,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,104,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
265	381.60	08:05:43	00052394523TRLO0	LSE
399	383.00	08:15:10	00052394806TRLO0	LSE
399	383.00	08:15:10	00052394807TRLO0	LSE
399	383.00	08:15:10	00052394808TRLO0	LSE
1237	382.60	08:15:15	00052394816TRLO0	LSE
1188	384.40	08:25:56	00052395282TRLO0	LSE
1316	383.40	08:35:12	00052395657TRLO0	LSE
1079	384.60	08:48:09	00052396165TRLO0	LSE
1012	384.60	09:05:46	00052396674TRLO0	LSE
279	384.60	09:05:46	00052396675TRLO0	LSE
1200	386.20	10:14:43	00052398949TRLO0	LSE
104	386.20	10:14:43	00052398950TRLO0	LSE
400	386.40	10:58:22	00052400742TRLO0	LSE
800	386.40	10:58:22	00052400743TRLO0	LSE
20	386.40	10:58:22	00052400744TRLO0	LSE
1300	385.60	11:20:46	00052401735TRLO0	LSE
1103	385.80	11:36:03	00052402273TRLO0	LSE
1091	385.20	11:47:37	00052402734TRLO0	LSE
650	385.00	11:57:43	00052403065TRLO0	LSE
400	385.00	11:57:43	00052403066TRLO0	LSE
136	385.00	11:57:43	00052403067TRLO0	LSE
1198	385.80	12:15:08	00052403519TRLO0	LSE
725	385.80	12:39:12	00052404100TRLO0	LSE
400	385.80	12:39:12	00052404101TRLO0	LSE
110	385.80	12:39:12	00052404102TRLO0	LSE
1123	385.20	13:06:42	00052404909TRLO0	LSE
2182	386.00	13:45:32	00052405946TRLO0	LSE
648	386.00	13:45:32	00052405947TRLO0	LSE
510	386.40	14:13:30	00052406878TRLO0	LSE
235	386.40	14:13:30	00052406879TRLO0	LSE
241	386.40	14:16:32	00052407006TRLO0	LSE
835	386.40	14:16:32	00052407007TRLO0	LSE
765	386.40	14:16:32	00052407008TRLO0	LSE
343	386.40	14:16:32	00052407009TRLO0	LSE
1067	386.20	14:29:16	00052407374TRLO0	LSE
400	386.40	14:29:16	00052407375TRLO0	LSE
1259	386.40	14:31:37	00052407723TRLO0	LSE
1257	386.20	14:32:27	00052407831TRLO0	LSE
1253	385.60	15:07:09	00052409932TRLO0	LSE
1064	385.80	15:13:13	00052410325TRLO0	LSE
36	385.80	15:13:21	00052410335TRLO0	LSE
5	385.80	15:14:55	00052410497TRLO0	LSE
159	385.80	15:20:50	00052410926TRLO0	LSE
33	385.60	15:32:03	00052411929TRLO0	LSE
1126	385.60	15:32:03	00052411930TRLO0	LSE
258	385.20	15:35:11	00052412177TRLO0	LSE
938	385.20	15:35:11	00052412178TRLO0	LSE
1096	385.20	15:48:16	00052412815TRLO0	LSE
537	385.00	15:48:23	00052412819TRLO0	LSE
324	385.00	15:49:49	00052412893TRLO0	LSE
341	385.00	15:50:41	00052412926TRLO0	LSE
261	384.60	15:57:31	00052413315TRLO0	LSE
800	384.60	15:57:31	00052413316TRLO0	LSE
38	384.60	15:57:31	00052413317TRLO0	LSE
507	385.20	16:09:34	00052414131TRLO0	LSE
400	385.20	16:09:34	00052414132TRLO0	LSE
227	385.20	16:09:34	00052414133TRLO0	LSE
581	385.40	16:09:34	00052414134TRLO0	LSE
511	385.40	16:09:34	00052414135TRLO0	LSE
208	385.00	16:17:46	00052414779TRLO0	LSE
972	385.00	16:17:46	00052414780TRLO0	LSE
877	385.00	16:17:47	00052414781TRLO0	LSE
285	385.00	16:20:02	00052415057TRLO0	LSE
120	385.00	16:21:20	00052415123TRLO0	LSE
399	385.00	16:28:51	00052415706TRLO0	LSE
352	385.00	16:28:51	00052415707TRLO0	LSE
400	385.00	16:28:51	00052415708TRLO0	LSE
56	385.00	16:28:51	00052415709TRLO0	LSE
58	385.00	16:28:51	00052415710TRLO0	LSE
7703	384.00	16:35:15	00052416127TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEMFMAEFSEFM