Transaction in Own Shares

RNS Number : 2037Z
Domino's Pizza Group PLC
19 May 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 19 May 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 164,964

Average purchase price paid

:

 369.7279 pence per share

Highest purchase price paid

:

 376.00 pence per share

Lowest purchase price paid

:

 366.80 pence per share

 

Following the above transaction, the Company has 463,654,042 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,654,042 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1176

376.00

 08:15:19

00051641659TRLO0

LSE

1321

375.00

 08:17:26

00051641857TRLO0

LSE

1292

373.80

 08:43:10

00051642830TRLO0

LSE

1154

372.60

 08:58:35

00051643411TRLO0

LSE

207

373.00

 09:05:43

00051643745TRLO0

LSE

108

373.00

 09:05:43

00051643746TRLO0

LSE

290

373.00

 09:05:43

00051643747TRLO0

LSE

1127

372.40

 09:06:39

00051643787TRLO0

LSE

1240

371.80

 09:26:30

00051644487TRLO0

LSE

30000

371.20

 09:33:09

00051644687TRLO0

LSE

1164

371.20

 09:38:18

00051644871TRLO0

LSE

109

371.20

 09:38:18

00051644872TRLO0

LSE

1202

371.00

 09:47:41

00051645127TRLO0

LSE

1319

370.80

 10:07:39

00051645930TRLO0

LSE

1133

371.00

 10:12:55

00051646078TRLO0

LSE

1044

371.00

 10:28:08

00051646786TRLO0

LSE

250

370.80

 10:28:41

00051646794TRLO0

LSE

326

370.80

 10:28:41

00051646795TRLO0

LSE

719

370.80

 10:28:41

00051646796TRLO0

LSE

239

371.00

 10:40:48

00051647318TRLO0

LSE

969

371.00

 10:42:23

00051647377TRLO0

LSE

400

371.20

 10:42:23

00051647378TRLO0

LSE

274

371.20

 10:42:23

00051647379TRLO0

LSE

142

371.20

 10:42:23

00051647380TRLO0

LSE

51

371.20

 10:42:23

00051647381TRLO0

LSE

229

371.20

 10:42:23

00051647382TRLO0

LSE

170

370.80

 11:00:33

00051647994TRLO0

LSE

269

370.80

 11:06:00

00051648188TRLO0

LSE

630

370.80

 11:06:00

00051648189TRLO0

LSE

227

371.00

 11:28:23

00051648707TRLO0

LSE

1191

370.80

 11:37:43

00051649105TRLO0

LSE

1243

370.60

 11:48:59

00051649471TRLO0

LSE

1244

370.20

 12:13:22

00051650428TRLO0

LSE

433

369.60

 12:31:47

00051651543TRLO0

LSE

651

369.60

 12:31:47

00051651544TRLO0

LSE

1096

369.40

 12:48:03

00051652678TRLO0

LSE

1089

368.60

 13:07:17

00051653628TRLO0

LSE

208

368.60

 13:07:17

00051653629TRLO0

LSE

1087

369.40

 13:30:20

00051654775TRLO0

LSE

20000

369.20

 13:40:21

00051655289TRLO0

LSE

1153

368.80

 13:41:02

00051655333TRLO0

LSE

50000

368.40

 13:50:49

00051655821TRLO0

LSE

286

368.40

 13:50:57

00051655843TRLO0

LSE

802

368.40

 13:50:57

00051655844TRLO0

LSE

922

368.40

 13:53:04

00051656021TRLO0

LSE

320

368.40

 13:53:04

00051656022TRLO0

LSE

400

368.20

 14:13:21

00051657728TRLO0

LSE

124

368.20

 14:13:21

00051657729TRLO0

LSE

801

368.00

 14:23:13

00051658696TRLO0

LSE

399

368.00

 14:23:13

00051658697TRLO0

LSE

1130

367.40

 14:23:20

00051658710TRLO0

LSE

1222

367.20

 14:31:01

00051659416TRLO0

LSE

1244

367.00

 14:31:05

00051659438TRLO0

LSE

1249

367.00

 14:39:08

00051660651TRLO0

LSE

997

366.80

 14:39:30

00051660668TRLO0

LSE

126

366.80

 14:40:40

00051660815TRLO0

LSE

1300

367.60

 15:02:44

00051663319TRLO0

LSE

1257

367.60

 15:02:44

00051663322TRLO0

LSE

1257

368.00

 15:15:21

00051664499TRLO0

LSE

300

368.80

 15:25:00

00051665196TRLO0

LSE

782

368.80

 15:26:13

00051665381TRLO0

LSE

1164

368.80

 15:26:13

00051665382TRLO0

LSE

1123

371.20

 15:29:19

00051665711TRLO0

LSE

617

371.20

 15:29:19

00051665717TRLO0

LSE

1254

371.20

 15:31:10

00051665942TRLO0

LSE

4752

371.00

 15:34:31

00051666142TRLO0

LSE

250

371.00

 15:37:48

00051666382TRLO0

LSE

1027

371.00

 15:38:50

00051666442TRLO0

LSE

1089

371.60

 15:45:54

00051667064TRLO0

LSE

250

371.40

 15:59:46

00051668174TRLO0

LSE

959

371.40

 15:59:46

00051668175TRLO0

LSE

367

370.20

 16:03:33

00051668499TRLO0

LSE

123

370.20

 16:03:33

00051668500TRLO0

LSE

353

370.00

 16:04:08

00051668561TRLO0

LSE

1096

369.80

 16:04:40

00051668584TRLO0

LSE

1175

370.40

 16:09:12

00051669036TRLO0

LSE

100

370.20

 16:09:50

00051669090TRLO0

LSE

897

370.00

 16:10:05

00051669109TRLO0

LSE

304

370.00

 16:10:05

00051669110TRLO0

LSE

1000

370.00

 16:11:28

00051669195TRLO0

LSE

1073

370.40

 16:19:08

00051669783TRLO0

LSE

318

370.60

 16:21:26

00051669992TRLO0

LSE

936

370.60

 16:21:32

00051670009TRLO0

LSE

500

370.40

 16:25:09

00051670426TRLO0

LSE

1143

370.20

 16:25:57

00051670497TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMUEFSELI
UK 100

Latest directors dealings