Transaction in Own Shares

RNS Number : 7422Y

Domino's Pizza Group PLC

14 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	180,000
Average purchase price paid	:	390.0240 pence per share
Highest purchase price paid	:	393.80 pence per share
Lowest purchase price paid	:	389.00 pence per share

Following the above transaction, the Company has 464,140,779 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,140,779 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1226	390.60	08:16:58	00051568717TRLO0	LSE
1215	391.20	08:27:34	00051569118TRLO0	LSE
860	391.80	08:45:11	00051569712TRLO0	LSE
386	391.80	08:45:11	00051569711TRLO0	LSE
736	391.80	08:45:11	00051569714TRLO0	LSE
718	391.80	08:45:11	00051569713TRLO0	LSE
638	391.60	08:45:23	00051569725TRLO0	LSE
587	391.60	08:46:03	00051569739TRLO0	LSE
774	391.60	08:51:20	00051569887TRLO0	LSE
466	391.60	08:51:20	00051569886TRLO0	LSE
400	391.60	09:12:30	00051570629TRLO0	LSE
1247	391.60	09:24:30	00051570931TRLO0	LSE
292	389.80	09:43:18	00051571648TRLO0	LSE
800	389.80	09:43:18	00051571647TRLO0	LSE
14	390.40	09:55:30	00051572008TRLO0	LSE
768	390.80	10:11:00	00051572418TRLO0	LSE
509	390.80	10:11:00	00051572417TRLO0	LSE
139	392.60	10:29:49	00051572955TRLO0	LSE
255	392.40	10:34:02	00051573137TRLO0	LSE
800	392.40	10:34:02	00051573136TRLO0	LSE
224	392.40	10:34:02	00051573135TRLO0	LSE
1306	392.20	10:37:17	00051573237TRLO0	LSE
1166	391.80	10:40:20	00051573323TRLO0	LSE
639	391.80	11:23:04	00051574807TRLO0	LSE
717	391.80	11:23:04	00051574806TRLO0	LSE
673	393.00	11:48:09	00051575699TRLO0	LSE
498	393.00	11:48:09	00051575698TRLO0	LSE
1308	393.00	12:25:04	00051576948TRLO0	LSE
391	392.80	12:25:04	00051576952TRLO0	LSE
80	392.80	12:25:04	00051576951TRLO0	LSE
224	392.80	12:25:04	00051576950TRLO0	LSE
400	392.80	12:25:04	00051576949TRLO0	LSE
1163	393.80	12:57:55	00051577952TRLO0	LSE
1224	393.20	13:11:31	00051578401TRLO0	LSE
74	393.00	13:43:55	00051579426TRLO0	LSE
248	393.00	13:43:55	00051579428TRLO0	LSE
800	393.00	13:43:55	00051579427TRLO0	LSE
1283	393.00	14:17:58	00051580697TRLO0	LSE
1262	392.80	14:18:00	00051580700TRLO0	LSE
1210	392.20	14:32:03	00051581718TRLO0	LSE
1242	392.80	14:44:51	00051582786TRLO0	LSE
1155	392.60	14:47:48	00051582999TRLO0	LSE
1359	391.80	14:48:58	00051583063TRLO0	LSE
561	390.80	14:55:18	00051583529TRLO0	LSE
700	390.80	14:55:18	00051583528TRLO0	LSE
148	390.20	14:59:15	00051583718TRLO0	LSE
987	390.20	14:59:15	00051583719TRLO0	LSE
400	390.00	15:03:23	00051584012TRLO0	LSE
1323	390.60	15:07:42	00051584292TRLO0	LSE
1260	390.40	15:14:49	00051584649TRLO0	LSE
879	390.40	15:14:49	00051584648TRLO0	LSE
214	390.40	15:14:49	00051584647TRLO0	LSE
50000	390.20	15:15:57	00051584736TRLO0	LSE
1168	390.00	15:21:11	00051585037TRLO0	LSE
243	389.60	15:21:11	00051585038TRLO0	LSE
66	389.60	15:26:31	00051585445TRLO0	LSE
876	389.60	15:26:31	00051585444TRLO0	LSE
294	390.00	15:31:48	00051585803TRLO0	LSE
400	390.00	15:31:48	00051585802TRLO0	LSE
1289	390.00	15:35:20	00051586037TRLO0	LSE
1123	390.00	15:54:01	00051587536TRLO0	LSE
694	390.00	15:54:01	00051587538TRLO0	LSE
400	390.00	15:54:01	00051587537TRLO0	LSE
336	389.40	15:56:01	00051587672TRLO0	LSE
878	389.40	15:56:22	00051587696TRLO0	LSE
1236	389.00	15:57:04	00051587723TRLO0	LSE
30000	389.00	16:01:55	00051588081TRLO0	LSE
1158	389.20	16:04:10	00051588226TRLO0	LSE
1198	389.00	16:10:59	00051588892TRLO0	LSE
50693	389.20	16:17:56	00051589576TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFAFMLEFSESI