Transaction in Own Shares

RNS Number : 5991Y

Domino's Pizza Group PLC

13 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	390.1297 pence per share
Highest purchase price paid	:	391.40 pence per share
Lowest purchase price paid	:	385.60 pence per share

Following the above transaction, the Company has 464,320,779 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,320,779 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
265	389.20	08:31:06	00051539942TRLO0	LSE
1116	388.60	08:37:41	00051540382TRLO0	LSE
1153	389.20	08:51:31	00051541577TRLO0	LSE
1098	388.20	09:02:22	00051542724TRLO0	LSE
1165	387.60	09:13:12	00051543746TRLO0	LSE
835	385.60	09:42:45	00051545816TRLO0	LSE
471	385.60	09:42:45	00051545815TRLO0	LSE
1320	386.20	09:50:19	00051546399TRLO0	LSE
1138	388.20	10:04:25	00051547410TRLO0	LSE
8	389.40	10:11:36	00051547617TRLO0	LSE
24	389.40	10:11:36	00051547616TRLO0	LSE
566	389.40	10:12:07	00051547629TRLO0	LSE
584	389.40	10:12:07	00051547628TRLO0	LSE
1243	389.20	10:14:23	00051547727TRLO0	LSE
1224	389.00	10:27:05	00051548254TRLO0	LSE
1307	389.40	10:46:19	00051548765TRLO0	LSE
683	389.20	10:52:32	00051548924TRLO0	LSE
422	389.20	10:52:32	00051548923TRLO0	LSE
1133	389.00	11:13:16	00051549560TRLO0	LSE
1201	389.40	11:58:36	00051551145TRLO0	LSE
357	390.00	12:03:41	00051551305TRLO0	LSE
937	390.00	12:03:41	00051551304TRLO0	LSE
1130	389.60	12:11:56	00051551568TRLO0	LSE
1104	389.20	12:28:28	00051552075TRLO0	LSE
1278	389.20	12:37:08	00051552531TRLO0	LSE
588	390.00	12:53:03	00051553157TRLO0	LSE
302	389.80	12:57:44	00051553338TRLO0	LSE
148	389.80	12:57:44	00051553337TRLO0	LSE
784	389.80	12:57:44	00051553336TRLO0	LSE
1259	389.60	13:10:03	00051554015TRLO0	LSE
686	390.00	13:42:26	00051555951TRLO0	LSE
576	390.00	13:42:26	00051555950TRLO0	LSE
501	389.80	13:49:30	00051556318TRLO0	LSE
597	389.80	13:49:30	00051556319TRLO0	LSE
203	390.00	14:33:27	00051558559TRLO0	LSE
1044	390.00	14:33:27	00051558558TRLO0	LSE
1227	390.00	14:38:12	00051558936TRLO0	LSE
1299	390.40	14:48:11	00051559526TRLO0	LSE
1311	390.40	14:48:11	00051559527TRLO0	LSE
664	390.20	14:48:12	00051559529TRLO0	LSE
424	390.20	14:48:12	00051559528TRLO0	LSE
1285	390.20	15:22:16	00051561267TRLO0	LSE
427	390.20	15:30:16	00051561681TRLO0	LSE
800	390.20	15:30:16	00051561680TRLO0	LSE
1227	390.00	15:34:40	00051562114TRLO0	LSE
746	389.60	15:34:54	00051562139TRLO0	LSE
529	389.60	15:34:54	00051562138TRLO0	LSE
1100	390.20	15:43:31	00051562704TRLO0	LSE
932	390.20	15:46:03	00051562825TRLO0	LSE
205	390.20	15:46:03	00051562824TRLO0	LSE
185	390.20	16:01:39	00051564338TRLO0	LSE
1276	390.80	16:07:00	00051564992TRLO0	LSE
168	390.80	16:09:36	00051565208TRLO0	LSE
7	390.80	16:09:36	00051565207TRLO0	LSE
145	390.80	16:09:36	00051565206TRLO0	LSE
419	390.80	16:09:36	00051565205TRLO0	LSE
1489	390.60	16:13:30	00051565589TRLO0	LSE
1254	391.40	16:29:50	00051566988TRLO0	LSE
2767	391.00	16:35:24	00051567463TRLO0	LSE
1145	391.00	16:35:24	00051567462TRLO0	LSE
2215	391.00	16:35:24	00051567461TRLO0	LSE
882	391.00	16:35:24	00051567460TRLO0	LSE
1060	391.00	16:35:24	00051567459TRLO0	LSE
4215	391.00	16:35:24	00051567458TRLO0	LSE
2	391.00	16:35:24	00051567457TRLO0	LSE
1202	391.00	16:35:24	00051567456TRLO0	LSE
3150	391.00	16:35:24	00051567455TRLO0	LSE
3426	391.00	16:35:24	00051567454TRLO0	LSE
1600	391.00	16:35:24	00051567453TRLO0	LSE
2108	391.00	16:35:24	00051567452TRLO0	LSE
6717	391.00	16:35:24	00051567451TRLO0	LSE
3056	391.00	16:35:24	00051567450TRLO0	LSE
383	391.00	16:35:24	00051567449TRLO0	LSE
63	391.00	16:35:24	00051567448TRLO0	LSE
440	391.00	16:35:24	00051567447TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSFWFMDEFSEFI