Transaction in Own Shares

RNS Number : 3920U
Domino's Pizza Group PLC
01 April 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 1 April 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 348.9835 pence per share

Highest purchase price paid

:

 350.60 pence per share

Lowest purchase price paid

:

 347.40 pence per share

 

Following the above transaction, the Company has 467,011,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  467,011,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

246

348.60

 08:07:25

00050794350TRLO0

LSE

990

348.20

 08:11:05

00050794477TRLO0

LSE

879

349.60

 08:28:03

00050794958TRLO0

LSE

209

349.60

 08:28:03

00050794959TRLO0

LSE

1174

350.20

 08:47:39

00050795842TRLO0

LSE

990

348.80

 08:49:06

00050795955TRLO0

LSE

1175

348.40

 08:49:11

00050795956TRLO0

LSE

1153

350.60

 08:58:55

00050796344TRLO0

LSE

1021

350.00

 09:09:23

00050796855TRLO0

LSE

1193

348.20

 09:13:23

00050796970TRLO0

LSE

1149

347.80

 09:36:33

00050797805TRLO0

LSE

1226

347.40

 09:49:25

00050798259TRLO0

LSE

881

347.60

 10:01:03

00050798678TRLO0

LSE

296

347.60

 10:01:03

00050798679TRLO0

LSE

95

349.40

 10:09:35

00050798999TRLO0

LSE

295

349.40

 10:09:35

00050799000TRLO0

LSE

797

349.40

 10:09:35

00050799001TRLO0

LSE

525

349.20

 10:09:37

00050799003TRLO0

LSE

585

349.20

 10:09:37

00050799004TRLO0

LSE

1161

348.60

 10:10:02

00050799010TRLO0

LSE

1078

349.40

 10:23:20

00050799544TRLO0

LSE

1049

349.00

 10:30:40

00050799832TRLO0

LSE

400

348.80

 10:41:15

00050800108TRLO0

LSE

1135

348.80

 10:41:15

00050800109TRLO0

LSE

1031

349.60

 10:50:57

00050800740TRLO0

LSE

465

348.80

 10:58:15

00050801209TRLO0

LSE

548

348.80

 10:58:15

00050801210TRLO0

LSE

1005

348.60

 11:00:34

00050801345TRLO0

LSE

486

350.20

 11:15:14

00050801748TRLO0

LSE

1175

350.20

 11:26:20

00050802302TRLO0

LSE

1129

350.00

 11:26:20

00050802303TRLO0

LSE

1160

348.80

 11:26:39

00050802319TRLO0

LSE

1216

349.00

 11:27:50

00050802359TRLO0

LSE

1002

348.80

 11:49:16

00050803513TRLO0

LSE

136

349.20

 11:52:15

00050803659TRLO0

LSE

195

349.20

 11:52:15

00050803660TRLO0

LSE

845

349.20

 11:52:15

00050803661TRLO0

LSE

1126

349.00

 12:00:49

00050804078TRLO0

LSE

379

348.80

 12:13:19

00050804743TRLO0

LSE

670

348.80

 12:13:19

00050804744TRLO0

LSE

115

349.00

 12:28:05

00050805373TRLO0

LSE

970

349.00

 12:28:05

00050805374TRLO0

LSE

177

349.00

 12:28:05

00050805375TRLO0

LSE

1218

348.80

 12:46:32

00050805937TRLO0

LSE

1129

349.40

 12:56:48

00050806425TRLO0

LSE

633

348.80

 13:00:10

00050806592TRLO0

LSE

501

348.80

 13:00:10

00050806593TRLO0

LSE

1078

349.00

 13:26:12

00050807252TRLO0

LSE

1348

348.80

 13:47:12

00050808154TRLO0

LSE

1035

348.40

 13:51:18

00050808227TRLO0

LSE

1180

348.40

 14:00:50

00050808415TRLO0

LSE

1140

348.40

 14:12:02

00050808766TRLO0

LSE

488

348.60

 14:15:25

00050808867TRLO0

LSE

239

348.60

 14:15:25

00050808868TRLO0

LSE

1225

348.60

 14:20:39

00050809131TRLO0

LSE

1127

348.60

 14:24:27

00050809267TRLO0

LSE

100

348.80

 14:37:01

00050809809TRLO0

LSE

365

348.80

 14:37:01

00050809810TRLO0

LSE

260

348.80

 14:37:01

00050809811TRLO0

LSE

263

348.80

 14:40:00

00050810006TRLO0

LSE

114

348.80

 14:40:00

00050810007TRLO0

LSE

1098

348.80

 14:40:00

00050810008TRLO0

LSE

1137

349.60

 14:43:09

00050810238TRLO0

LSE

91

349.40

 14:53:32

00050810874TRLO0

LSE

41

349.40

 14:53:32

00050810875TRLO0

LSE

257

349.40

 14:53:32

00050810876TRLO0

LSE

1290

349.60

 14:56:35

00050811057TRLO0

LSE

777

349.60

 14:56:35

00050811058TRLO0

LSE

934

349.60

 14:56:35

00050811059TRLO0

LSE

1144

349.60

 15:06:41

00050811637TRLO0

LSE

829

349.60

 15:13:07

00050811922TRLO0

LSE

261

350.00

 15:13:45

00050811961TRLO0

LSE

242

350.00

 15:13:45

00050811962TRLO0

LSE

394

350.00

 15:13:45

00050811963TRLO0

LSE

1372

349.80

 15:16:42

00050812102TRLO0

LSE

1100

349.80

 15:24:48

00050812665TRLO0

LSE

1233

350.00

 15:29:30

00050812925TRLO0

LSE

1603

350.00

 15:29:30

00050812926TRLO0

LSE

433

349.20

 15:37:57

00050813772TRLO0

LSE

601

349.20

 15:37:57

00050813773TRLO0

LSE

498

349.60

 15:39:55

00050813969TRLO0

LSE

454

349.60

 15:39:55

00050813970TRLO0

LSE

1204

349.60

 15:40:21

00050814023TRLO0

LSE

1055

349.20

 15:52:49

00050814879TRLO0

LSE

10

349.20

 15:52:49

00050814880TRLO0

LSE

990

349.20

 15:54:56

00050814980TRLO0

LSE

1002

349.20

 15:54:56

00050814981TRLO0

LSE

31

349.00

 15:59:36

00050815269TRLO0

LSE

21

349.00

 15:59:41

00050815271TRLO0

LSE

1223

349.00

 16:07:50

00050815756TRLO0

LSE

1078

349.00

 16:14:22

00050816104TRLO0

LSE

1053

349.00

 16:14:22

00050816105TRLO0

LSE

52

349.00

 16:14:22

00050816106TRLO0

LSE

1059

348.80

 16:14:22

00050816109TRLO0

LSE

401

349.60

 16:24:35

00050816761TRLO0

LSE

848

349.60

 16:24:35

00050816762TRLO0

LSE

277

349.60

 16:24:35

00050816763TRLO0

LSE

1041

349.60

 16:24:35

00050816764TRLO0

LSE

400

349.60

 16:24:35

00050816765TRLO0

LSE

1197

349.40

 16:24:35

00050816766TRLO0

LSE

10000

349.00

 16:27:40

00050816961TRLO0

LSE

34

349.40

 16:27:40

00050816962TRLO0

LSE

52

349.40

 16:27:40

00050816963TRLO0

LSE

457

349.40

 16:27:40

00050816964TRLO0

LSE

160

349.40

 16:27:40

00050816965TRLO0

LSE

21

349.40

 16:27:48

00050816984TRLO0

LSE

1022

349.20

 16:29:01

00050817067TRLO0

LSE

1021

348.40

 16:29:52

00050817128TRLO0

LSE

11527

348.00

 16:35:13

00050817318TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMFEFSESL
UK 100

Latest directors dealings