Transaction in Own Shares

RNS Number : 7076T

Domino's Pizza Group PLC

26 March 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 March 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	300,000
Average purchase price paid	:	351.4222 pence per share
Highest purchase price paid	:	359.80 pence per share
Lowest purchase price paid	:	349.60 pence per share

Following the above transaction, the Company has 467,686,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  467,686,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
101	351.80	08:08:58	00050662897TRLO0	LSE
981	351.80	08:08:58	00050662898TRLO0	LSE
131	350.80	08:15:00	00050663195TRLO0	LSE
1002	350.80	08:15:00	00050663196TRLO0	LSE
703	351.80	08:25:02	00050664034TRLO0	LSE
301	351.80	08:25:02	00050664035TRLO0	LSE
408	352.80	08:38:07	00050665044TRLO0	LSE
400	352.80	08:38:07	00050665045TRLO0	LSE
270	352.80	08:38:07	00050665046TRLO0	LSE
1099	354.00	08:52:03	00050666120TRLO0	LSE
15	355.20	09:00:08	00050666844TRLO0	LSE
1179	355.20	09:01:33	00050666999TRLO0	LSE
987	356.60	09:03:23	00050667101TRLO0	LSE
1173	356.40	09:06:36	00050667356TRLO0	LSE
31	356.20	09:06:36	00050667357TRLO0	LSE
915	356.20	09:06:36	00050667358TRLO0	LSE
7	356.20	09:06:36	00050667359TRLO0	LSE
1053	355.40	09:17:03	00050668009TRLO0	LSE
155	354.60	09:19:03	00050668206TRLO0	LSE
913	354.60	09:19:03	00050668207TRLO0	LSE
500	354.80	09:19:03	00050668208TRLO0	LSE
980	354.80	09:19:03	00050668209TRLO0	LSE
20	354.80	09:19:03	00050668210TRLO0	LSE
965	354.60	09:25:41	00050668647TRLO0	LSE
1143	355.40	09:44:02	00050669649TRLO0	LSE
1071	355.40	10:05:07	00050671067TRLO0	LSE
13	355.00	10:12:45	00050671495TRLO0	LSE
6	355.00	10:13:51	00050671527TRLO0	LSE
1016	356.20	10:23:54	00050672016TRLO0	LSE
89	358.60	10:32:01	00050672384TRLO0	LSE
999	358.60	10:32:01	00050672385TRLO0	LSE
1111	359.00	10:35:01	00050672542TRLO0	LSE
74	358.40	10:35:11	00050672552TRLO0	LSE
889	358.40	10:35:11	00050672553TRLO0	LSE
39	358.40	10:35:11	00050672554TRLO0	LSE
25	358.40	10:37:30	00050672737TRLO0	LSE
1143	359.80	10:49:41	00050673289TRLO0	LSE
240	358.40	10:49:42	00050673290TRLO0	LSE
816	358.40	10:49:50	00050673293TRLO0	LSE
1179	357.80	10:59:40	00050674110TRLO0	LSE
1151	357.40	11:07:18	00050674561TRLO0	LSE
1184	357.20	11:14:02	00050674957TRLO0	LSE
967	357.20	11:25:55	00050675773TRLO0	LSE
500	357.40	11:25:55	00050675774TRLO0	LSE
335	357.40	11:25:55	00050675775TRLO0	LSE
345	357.40	11:25:55	00050675776TRLO0	LSE
1176	357.40	11:33:28	00050676194TRLO0	LSE
1024	357.20	11:40:30	00050676588TRLO0	LSE
25	356.00	11:53:41	00050677250TRLO0	LSE
1063	356.00	11:53:41	00050677251TRLO0	LSE
1062	356.80	12:04:41	00050677968TRLO0	LSE
985	355.20	12:25:50	00050679300TRLO0	LSE
206	354.60	12:46:59	00050680549TRLO0	LSE
700	354.60	12:46:59	00050680550TRLO0	LSE
59	354.60	12:46:59	00050680551TRLO0	LSE
608	355.60	12:57:28	00050681300TRLO0	LSE
222	355.60	12:57:28	00050681301TRLO0	LSE
972	356.80	13:02:32	00050681570TRLO0	LSE
241	356.80	13:08:18	00050681975TRLO0	LSE
325	356.80	13:08:20	00050681976TRLO0	LSE
514	356.80	13:08:20	00050681977TRLO0	LSE
670	355.40	13:28:46	00050683197TRLO0	LSE
501	355.40	13:28:46	00050683198TRLO0	LSE
1017	355.00	13:41:23	00050684428TRLO0	LSE
1089	354.00	13:41:41	00050684451TRLO0	LSE
956	354.00	13:41:42	00050684463TRLO0	LSE
1145	354.00	13:44:40	00050684642TRLO0	LSE
987	353.60	13:51:39	00050685301TRLO0	LSE
25000	353.80	13:52:09	00050685385TRLO0	LSE
2132	354.00	14:02:08	00050686208TRLO0	LSE
1682	354.00	14:05:07	00050686521TRLO0	LSE
1155	354.00	14:09:13	00050686906TRLO0	LSE
1063	353.80	14:21:33	00050687746TRLO0	LSE
986	353.60	14:28:21	00050688480TRLO0	LSE
1065	352.20	14:37:23	00050689234TRLO0	LSE
1178	351.60	14:49:16	00050690468TRLO0	LSE
25000	351.00	14:56:54	00050691681TRLO0	LSE
1602	351.00	14:58:20	00050691823TRLO0	LSE
1141	350.20	15:04:14	00050692267TRLO0	LSE
25159	350.00	15:06:43	00050692476TRLO0	LSE
1145	350.00	15:07:10	00050692493TRLO0	LSE
1505	350.00	15:18:14	00050693268TRLO0	LSE
1182	350.00	15:21:18	00050693514TRLO0	LSE
50000	350.00	15:21:37	00050693534TRLO0	LSE
24841	350.00	15:22:00	00050693557TRLO0	LSE
1177	349.80	15:30:44	00050694514TRLO0	LSE
857	350.00	15:35:03	00050694838TRLO0	LSE
251	350.00	15:35:03	00050694839TRLO0	LSE
2	349.80	15:39:58	00050695252TRLO0	LSE
535	349.80	15:39:58	00050695253TRLO0	LSE
650	350.00	15:48:58	00050696292TRLO0	LSE
408	350.00	15:48:58	00050696293TRLO0	LSE
986	349.60	16:00:42	00050697602TRLO0	LSE
1501	350.00	16:01:41	00050697709TRLO0	LSE
238	350.00	16:01:47	00050697727TRLO0	LSE
60000	350.00	16:02:05	00050697745TRLO0	LSE
1174	350.00	16:03:38	00050697814TRLO0	LSE
1147	350.00	16:06:45	00050698137TRLO0	LSE
969	350.00	16:10:05	00050698506TRLO0	LSE
686	350.00	16:13:40	00050698843TRLO0	LSE
363	350.00	16:13:40	00050698844TRLO0	LSE
1048	350.00	16:15:57	00050699170TRLO0	LSE
664	350.00	16:18:39	00050699700TRLO0	LSE
359	350.00	16:18:39	00050699701TRLO0	LSE
351	350.00	16:21:03	00050700129TRLO0	LSE
634	350.00	16:21:03	00050700130TRLO0	LSE
1167	350.00	16:27:12	00050700785TRLO0	LSE
996	350.00	16:28:51	00050701080TRLO0	LSE
12685	351.40	16:35:20	00050701542TRLO0	LSE
1145	351.40	16:35:20	00050701543TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Sweden and Iceland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSEFFWMEFSEFD