Transaction in Own Shares

RNS Number : 5553P
Domino's Pizza Group PLC
08 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 8 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 250,000

Average purchase price paid

:

 250.02 pence per share

Highest purchase price paid

:

 251.70 pence per share

Lowest purchase price paid

:

 248.60 pence per share

               

Following the above transaction, the Company has 465,207,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,207,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1474

251.3

08:26:05

686

251.3

08:26:21

2258

251.2

09:03:36

1100

251.6

09:19:50

57

251.7

09:19:50

87

251.7

09:19:50

12

251.7

09:19:50

900

251.7

09:19:50

2335

251

09:37:19

2431

251.3

09:57:19

415

251.3

10:00:17

2456

251.4

10:09:20

100000

251

11:09:53

1807

250.9

11:10:12

794

250.9

11:10:12

1737

250.9

11:25:24

281

250.9

11:25:24

496

250.9

11:25:24

761

250.3

11:57:34

1803

250.3

11:57:34

866

250.3

12:26:42

900

250.3

12:26:42

1506

249.9

12:49:58

902

249.9

12:49:58

1500

249.9

12:49:58

798

250

12:49:58

1637

249.3

13:38:57

24

249.4

14:00:59

1086

249.4

14:00:59

1200

249.4

14:00:59

2546

249.8

14:10:18

476

249.7

14:11:54

1902

249.7

14:11:54

900

249.9

14:22:21

1669

249.7

14:24:16

581

249.7

14:24:16

1100

249.7

14:25:07

900

249.7

14:30:14

841

249.7

14:34:33

2111

249.7

14:34:49

900

248.8

14:35:07

512

248.6

14:35:21

2294

248.8

14:41:32

2444

248.8

14:45:59

201

248.8

14:46:04

40

248.8

14:46:04

1343

248.8

14:46:04

142

248.9

14:51:58

1200

248.9

14:51:58

973

248.9

14:51:58

2299

248.6

14:55:06

905

249.9

15:08:02

1549

249.9

15:08:02

879

249.7

15:10:05

108

249.7

15:10:05

1190

249.7

15:10:05

1264

249.7

15:10:05

1297

249.8

15:10:05

2854

249.4

15:24:02

2229

249

15:32:43

271

249.1

15:32:54

174

249.1

15:32:54

209

249.1

15:32:54

658

249.1

15:32:54

900

249.1

15:32:54

519

249.1

15:32:54

2115

248.9

15:41:18

2582

248.9

15:43:48

602

249

15:47:42

739

249

15:47:42

601

248.6

15:50:57

2362

248.7

15:53:39

900

248.8

15:54:40

1500

248.7

15:56:07

2424

248.7

16:01:53

215

248.6

16:05:42

2219

248.6

16:05:42

900

248.7

16:07:33

566

248.9

16:09:09

1600

248.9

16:09:09

900

248.8

16:11:00

2094

248.7

16:13:25

1500

248.8

16:15:45

50000

248.8

16:16:02

516

249.1

16:19:15

758

249.1

16:19:15

324

249.1

16:19:15

1303

250.1

16:23:12

377

250.1

16:23:12

214

250.1

16:23:12

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMAFUSEIE
UK 100

Latest directors dealings