Transaction in Own Shares

RNS Number : 9557H

Domino's Pizza Group PLC

20 November 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	266.53 pence per share
Highest purchase price paid	:	270.90 pence per share
Lowest purchase price paid	:	263.60 pence per share

Following the above transaction, the Company has 469,306,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,306,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
707	270.9	08:33:42
578	270.9	08:33:42
380	270.9	08:33:42
1967	270.3	08:37:18
1815	269	08:48:52
1109	269.4	08:58:56
573	269.4	08:58:56
1900	267.8	09:05:43
1881	266.4	09:09:14
2031	266.8	09:20:49
2030	267.6	09:32:02
1761	266.6	09:36:56
980	266.7	09:59:51
500	266.7	09:59:51
364	266.7	09:59:51
1777	266.5	10:05:03
165	267.7	10:32:24
815	267.6	10:34:33
1230	267.6	10:34:33
82	267.6	10:34:33
750	267.6	10:34:33
1000	267.6	10:34:33
3000	268	10:54:48
1967	268.3	11:06:59
1649	268.8	11:31:04
96	268.8	11:31:04
750	270.9	11:45:23
1893	270.8	11:45:24
1825	270.7	11:55:35
270	270.6	12:02:49
1000	270.6	12:02:49
549	270.6	12:02:49
1075	270.5	12:22:34
181	270.5	12:22:34
1819	269.6	12:36:56
29	269.6	12:36:56
1983	268.8	12:55:10
922	268	13:08:47
765	268	13:08:47
750	267.5	13:32:50
1991	266.3	13:43:34
1990	266.5	14:00:23
1441	266.2	14:10:52
600	266.2	14:10:52
348	266	14:22:22
1318	266	14:22:22
1800	265.6	14:30:04
1913	266.1	14:35:43
1819	265.7	14:43:18
1888	264.8	14:50:41
572	264.5	15:02:09
1092	264.5	15:02:09
16	264.5	15:02:35
352	264.5	15:02:35
2353	264.5	15:02:35
1654	264.3	15:05:58
750	263.9	15:09:21
1400	264.1	15:14:07
1678	264	15:17:57
1758	264	15:21:26
318	263.7	15:26:36
497	263.7	15:26:36
1000	263.7	15:26:36
444	263.9	15:30:30
1236	263.9	15:30:30
348	263.9	15:30:30
1998	263.6	15:34:40
1356	264.1	15:43:24
686	264.1	15:43:24
937	264.2	15:47:40
85	264.2	15:47:40
278	264.6	15:50:42
1442	264.6	15:50:42
585	265	15:53:18
1206	265	15:53:18
1755	265	15:59:13
921	264.9	16:00:51
500	264.9	16:00:51
309	264.9	16:00:51
1500	264.5	16:04:00
750	265	16:07:42
2049	265.3	16:10:57
1746	265	16:15:44
1400	264.9	16:16:45
1916	264.9	16:19:49
540	265.1	16:24:17
1510	265.1	16:24:29
1037	265	16:27:12

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFEUFMSFASELF