Transaction in Own Shares

RNS Number : 4269P
Domino's Pizza Group PLC
07 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 7 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 120,000

Average purchase price paid

:

 251.99 pence per share

Highest purchase price paid

:

 256.00 pence per share

Lowest purchase price paid

:

 250.90 pence per share

               

Following the above transaction, the Company has 465,457,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,457,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

424

256

08:13:26

1

255.3

08:36:10

2087

255.3

08:37:44

300

255.3

08:37:44

1137

255.6

09:00:58

1419

255.6

09:00:58

1343

253.5

10:16:21

2503

253.9

10:25:33

1323

253.7

11:08:20

200

253.7

11:08:29

733

253.7

11:08:43

956

252.9

11:35:23

1405

252.9

11:35:23

168

252.3

11:56:08

490

252.3

11:56:08

2342

252.2

11:56:12

17

251.6

12:10:27

2089

251.6

12:13:46

2208

251.4

12:25:49

1299

251.2

12:46:10

870

251.2

12:46:10

1248

251.2

13:07:13

2227

251.3

13:13:08

2512

251.5

13:34:29

2595

252

13:48:18

2208

251.7

14:09:25

1217

251.4

14:10:02

1100

251.4

14:10:02

97

251.3

14:10:02

2307

251.2

14:19:22

2391

251.3

14:23:47

2422

251.3

14:32:29

1100

251.1

14:39:09

2315

251

14:51:38

905

251

14:51:38

348

251

14:51:38

900

251

14:51:39

5

251

14:51:44

20000

251

14:52:09

2563

250.9

14:57:11

225

251.3

15:10:15

2105

251.3

15:10:15

1167

251.2

15:14:13

74

251.2

15:14:14

1000

251.2

15:14:34

38

251.2

15:16:27

1500

251.3

15:20:01

1100

252.2

15:32:25

1250

252.2

15:32:44

1180

252.2

15:32:44

1600

252.2

15:32:44

945

252.5

15:42:46

1200

252.5

15:42:46

115

252.5

15:42:46

2099

252.3

15:47:09

592

252.4

15:51:29

1098

252.4

15:51:29

1065

252.4

15:51:29

2255

252.4

15:51:45

85

252.4

15:51:45

119

252.3

15:56:40

79

252.3

15:56:50

2243

252.3

15:57:02

246

252.3

15:57:02

2120

252.3

16:01:51

2470

252.3

16:02:53

2585

252.3

16:06:27

1500

252.4

16:07:45

899

252.4

16:09:01

1138

252.5

16:10:26

1102

252.5

16:10:26

4

252.5

16:10:26

137

252.5

16:10:26

900

252.5

16:10:26

137

252.5

16:10:26

950

252.5

16:10:43

900

252.5

16:10:43

2400

252.4

16:14:12

67

252.4

16:14:39

2000

252.2

16:17:19

265

252.2

16:17:56

200

252.2

16:17:56

5072

252.2

16:26:32

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSMFMWFUSELE
UK 100

Latest directors dealings