Transaction in Own Shares

RNS Number : 3005P
Domino's Pizza Group PLC
06 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 6 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 258.19 pence per share

Highest purchase price paid

:

 259.80 pence per share

Lowest purchase price paid

:

 256.50 pence per share

               

Following the above transaction, the Company has 465,577,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,577,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

920

257.9

08:57:24

1160

257.9

08:57:24

33

258

09:30:45

1700

258

09:30:45

2259

257.8

09:50:29

1609

256.5

10:13:29

584

256.5

10:13:29

2054

257.8

10:38:10

1959

257.8

11:01:00

217

257.8

11:10:41

2435

257.9

11:43:15

1183

257.8

12:02:30

937

257.8

12:02:30

900

258

12:35:48

699

258

12:35:49

2510

257.8

12:44:32

2291

257.5

13:05:06

771

258

13:24:32

59

258

13:24:32

835

257.9

13:33:14

1400

257.9

13:33:14

2446

259.4

13:49:14

1100

259.8

14:00:26

67

259.8

14:00:26

1772

259.7

14:01:12

406

259.7

14:01:12

111

259.3

14:19:26

2097

259.3

14:19:26

900

259

14:30:00

1103

259

14:31:44

2279

258.8

14:38:39

2100

258.8

14:44:22

413

258.8

14:44:30

2063

258.3

14:52:35

1106

258.4

15:03:24

2084

258.3

15:08:15

69

258.3

15:12:48

1897

258.3

15:12:48

201

258.3

15:12:48

160

257.9

15:18:08

1993

257.9

15:18:08

2373

258

15:24:40

2444

258.1

15:29:55

706

258.2

15:29:55

1400

258.1

15:29:55

1500

258.1

15:33:10

513

258

15:35:00

2030

258.2

15:35:59

2104

258.2

15:37:32

14

258.2

15:37:33

1451

258.7

15:41:16

1063

258.7

15:41:16

2252

258.2

15:45:57

2271

258.2

15:47:35

1116

258.3

15:51:15

1258

258.3

15:52:55

1009

258.3

15:52:55

2346

258.1

15:55:30

856

258.4

15:58:42

2044

258.4

15:58:42

753

258.3

16:00:08

2074

258.4

16:04:37

1268

258.3

16:05:09

1243

258.3

16:07:51

1201

258.3

16:07:51

2189

257.9

16:09:23

1400

257.9

16:13:50

262

257.9

16:14:00

1800

257.9

16:14:00

2323

257.8

16:17:00

781

257.8

16:18:02

1100

257.9

16:18:02

2321

257.6

16:21:02

1292

257.6

16:22:12

361

257.6

16:22:54

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFMMFUSELE
UK 100

Latest directors dealings