Transaction in Own Shares

RNS Number : 5425H

Domino's Pizza Group PLC

15 November 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	276.12 pence per share
Highest purchase price paid	:	285.30 pence per share
Lowest purchase price paid	:	273.40 pence per share

Following the above transaction, the Company has 469,606,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,606,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2017	285.3	08:28:13
1826	281.9	08:57:51
2079	278.5	09:31:50
873	277.8	09:38:22
1023	277.8	09:38:22
62	277.8	09:38:42
114	278.8	09:55:43
868	278.8	09:55:43
990	278.8	09:55:43
63	278.8	09:55:43
969	277.8	10:06:20
709	277.8	10:06:20
102	277.4	10:22:31
1779	277.4	10:22:31
1024	276.4	10:31:08
884	276.4	10:31:08
598	277.1	10:41:49
880	277.1	10:41:49
440	277.1	10:41:49
1683	278.1	10:52:09
980	277.5	11:05:47
589	277.5	11:08:02
165	277.5	11:08:02
740	277.4	11:16:48
500	277.4	11:16:48
500	277.4	11:16:48
251	277.4	11:16:48
10	277.6	11:26:48
1722	277.6	11:26:48
590	277	11:42:48
1300	277	11:42:48
45	277.2	11:59:25
1500	277.2	11:59:25
500	277.2	11:59:25
10	277.2	11:59:25
1902	277.2	12:05:16
402	276.8	12:25:30
1512	276.8	12:25:30
2009	277.3	12:47:42
90	277.3	12:49:44
1905	277.3	12:49:44
628	277	12:56:26
480	277	12:56:26
600	277	12:56:26
367	277	12:56:26
1972	276.7	13:09:59
750	276.6	13:17:21
2012	276.5	13:24:15
1675	275	13:25:10
1717	275	13:25:10
1272	276.2	13:37:01
500	276.2	13:37:01
57	276.2	13:37:01
599	276.3	13:45:56
831	276.1	13:50:08
937	276.1	13:50:08
1956	276.3	13:59:26
1838	276	14:08:28
2079	275.2	14:16:17
1792	275.3	14:24:29
1894	275.4	14:31:40
750	274.7	14:37:44
2019	275.2	14:42:03
453	275.2	14:49:18
1242	275.4	14:51:26
745	275.4	14:51:26
1495	275	14:59:34
275	275	14:59:34
1000	274.6	15:08:02
500	274.6	15:08:02
482	274.6	15:08:02
580	275.2	15:11:19
1197	275.2	15:11:19
399	274.5	15:19:36
1400	274.6	15:19:53
765	274.9	15:22:44
1000	274.9	15:23:55
1022	274.5	15:27:40
881	274.6	15:30:11
30	274.6	15:30:19
1000	274.6	15:31:00
142	274.6	15:31:00
1700	274.3	15:38:21
31	274	15:41:38
1816	274.1	15:42:19
76	274.1	15:42:19
1517	274	15:47:05
358	274	15:47:05
1754	273.7	15:54:21
620	273.4	15:56:01
359	273.5	15:59:47
1000	273.5	16:01:21
693	273.5	16:01:21
1123	273.5	16:03:42
623	274.2	16:08:45
307	274.2	16:08:45
620	274.2	16:08:56
519	274.2	16:09:18
600	274.2	16:09:18
500	274.2	16:09:18
169	274.2	16:09:18
1438	274.2	16:15:27
1229	274.4	16:16:47
850	274.4	16:16:47
1945	273.9	16:21:24
240	273.9	16:25:05
633	273.9	16:25:05
175	273.9	16:25:05
316	273.6	16:25:44
1251	273.6	16:25:47

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFFUFWIFASESF