Transaction in Own Shares

RNS Number : 0353P
Domino's Pizza Group PLC
04 February 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 4 February 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 175,000

Average purchase price paid

:

 257.05 pence per share

Highest purchase price paid

:

 259.50 pence per share

Lowest purchase price paid

:

 254.50 pence per share

               

Following the above transaction, the Company has 465,752,723 ordinary shares in issue. Therefore the total number of voting rights in the Company is 465,752,723 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

2233

259.5

 08:29:18

103

258

 08:42:55

2222

258

 08:42:55

2218

257.5

 08:58:29

542

257.2

 09:00:58

1755

257.2

 09:00:58

2403

258.1

 09:19:34

2190

255.8

 09:47:10

142

256.1

 10:03:35

2225

256.1

 10:03:35

1991

255.2

 10:40:32

154

255.2

 10:40:32

1559

254.5

 11:16:12

865

254.5

 11:16:12

671

255.1

 11:23:35

1552

255.1

 11:23:35

507

254.8

 11:27:46

579

256

 11:46:13

1596

256

 11:46:13

2190

255.9

 11:46:13

2138

257.7

 11:54:23

66

257.6

 11:54:25

2300

257.6

 11:54:25

1941

257

 12:06:01

228

257

 12:06:01

1200

257.6

 12:15:20

637

257.6

 12:15:20

286

257.6

 12:15:20

2339

257.5

 12:19:45

154

256.4

 12:35:28

2012

256.4

 12:35:28

2305

256.2

 12:46:39

171

256.2

 12:46:39

2114

255

 13:05:17

2442

255.5

 13:14:09

2397

255.4

 13:30:21

1746

255

 13:48:26

316

255

 13:48:26

2074

255.2

 13:59:59

1053

254.8

 14:07:34

1402

254.8

 14:07:34

822

255.8

 14:18:01

1450

255.8

 14:18:01

2245

256.1

 14:26:18

292

255.8

 14:26:39

260

255.8

 14:26:39

2122

256.1

 14:28:09

7

256.1

 14:28:09

186

256.1

 14:36:36

2255

256.1

 14:37:39

2280

256.6

 14:44:18

2513

257.1

 14:50:01

308

257.2

 14:53:00

1599

257.2

 14:53:00

316

257.2

 14:53:00

2260

257.1

 14:54:23

130

256.5

 14:56:30

280

256.5

 14:59:07

816

256.5

 15:00:08

1200

256.5

 15:00:08

948

256.5

 15:04:01

900

256.5

 15:04:01

303

256.4

 15:06:30

2076

256.8

 15:09:19

135

256.8

 15:10:17

900

256.8

 15:10:17

1033

256.8

 15:10:22

2339

256.8

 15:13:48

562

256.7

 15:15:50

1200

256.7

 15:15:50

692

256.7

 15:15:50

604

256.5

 15:16:06

1854

256.5

 15:16:17

2040

256.7

 15:23:38

329

256.7

 15:23:38

2180

256.9

 15:28:36

271

256.9

 15:28:36

2470

256.8

 15:29:13

453

257.3

 15:30:32

900

257.3

 15:30:32

865

257.1

 15:30:44

1164

257.1

 15:30:44

1747

256.7

 15:34:27

1294

256.8

 15:36:08

989

256.8

 15:36:08

2034

256.8

 15:37:43

339

256.7

 15:41:09

2200

257

 15:42:18

728

256.9

 15:44:04

1599

256.9

 15:44:04

507

257

 15:46:10

1888

257.4

 15:47:08

336

257.4

 15:47:08

378

257.4

 15:49:11

2590

257.6

 15:49:58

600

257.6

 15:49:58

717

257.6

 15:49:58

776

257.6

 15:49:58

899

257.6

 15:49:58

2160

257

 15:54:34

2337

257.3

 16:00:47

962

257.2

 16:01:02

219

257.3

 16:01:26

709

257.2

 16:01:26

2282

257.4

 16:02:52

1000

257.9

 16:05:34

15

257.9

 16:05:34

158

257.9

 16:05:34

190

257.9

 16:05:34

44

257.9

 16:05:34

900

257.9

 16:05:34

900

257.9

 16:05:34

1100

257.8

 16:05:43

900

258

 16:05:52

2900

258

 16:06:54

1115

258.3

 16:07:54

1200

258.3

 16:07:54

900

258.3

 16:07:54

300

258.4

 16:08:39

1606

258.3

 16:08:58

1187

258.3

 16:08:58

900

258.4

 16:09:32

2140

258.7

 16:10:44

523

258.8

 16:10:50

1621

258.8

 16:10:50

2260

258.8

 16:11:28

2247

258.8

 16:11:28

3035

258.7

 16:12:34

633

258.6

 16:13:13

520

258.6

 16:14:18

1200

258.6

 16:14:18

1130

258.6

 16:14:18

876

258.5

 16:14:33

1508

258.5

 16:14:33

600

258.2

 16:16:43

907

258.2

 16:16:43

900

257.8

 16:18:34

895

257.8

 16:19:03

1599

257.8

 16:19:03

26

257.8

 16:19:03

900

257.7

 16:20:23

1916

257.7

 16:20:38

119

257.7

 16:20:38

3263

257.7

 16:23:14

 

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFWLFUSESE
UK 100

Latest directors dealings