Transaction in Own Shares

RNS Number : 1103H

Domino's Pizza Group PLC

12 November 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	283.90 pence per share
Highest purchase price paid	:	293.50 pence per share
Lowest purchase price paid	:	277.70 pence per share

Following the above transaction, the Company has 469,906,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 469,906,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
290	293.5	08:26:43
1789	293	08:27:15
310	292.1	08:28:45
1665	292	08:30:34
1761	291.8	08:37:44
125	291.8	08:37:44
720	291.9	08:43:34
941	291.9	08:43:34
142	291.9	08:43:34
1732	291.2	08:50:33
1188	290.5	08:55:22
605	290.5	08:55:22
702	290.7	09:02:14
1000	290.7	09:02:14
500	290	09:13:56
629	290	09:13:56
433	290	09:13:56
337	290	09:13:56
42	290	09:13:56
1753	290	09:26:27
24	290.1	09:26:27
750	290.1	09:26:27
124	288.5	09:44:35
827	288.5	09:44:35
372	288.4	09:45:03
750	288.4	09:45:03
1638	287.8	09:48:59
268	287.7	10:00:01
500	287.7	10:00:01
1000	287.7	10:00:01
500	287.5	10:14:16
872	287.5	10:14:16
531	287.5	10:14:16
591	287.3	10:31:04
1000	287.3	10:31:04
377	287.3	10:31:04
1613	287	10:45:48
555	286.3	10:59:05
1161	286.3	10:59:05
207	286.3	10:59:05
1708	287	11:15:42
1300	286.7	11:25:13
108	286.2	11:38:41
1000	286.2	11:38:41
831	286.2	11:38:41
750	286.1	11:38:41
1052	286.2	11:38:41
1669	285.8	12:05:09
330	284.1	12:21:03
947	284.1	12:21:03
57	284.1	12:21:03
588	284.1	12:21:03
1702	283.4	12:29:49
922	283.2	12:45:54
1000	283.2	12:45:54
1971	281.8	13:02:36
234	281.9	13:17:53
1780	281.7	13:18:17
1639	281.2	13:30:16
1801	280.6	13:47:21
368	280.6	13:57:06
500	280.6	13:57:06
851	280.6	13:57:06
145	280.6	13:57:06
952	281.4	14:17:40
1000	281.4	14:17:40
1625	281.7	14:23:57
274	281.7	14:32:09
500	281.7	14:32:09
993	281.7	14:32:09
953	281.1	14:44:18
883	281.1	14:44:18
379	281.8	14:55:35
500	281.8	14:55:35
750	281.8	14:55:35
149	281.8	14:55:40
1323	281.6	14:58:49
406	282.3	15:11:53
1575	282.3	15:11:53
750	282.3	15:12:16
1719	282.3	15:12:37
1871	282.1	15:20:30
331	282.2	15:24:08
1000	282.2	15:24:08
337	282.2	15:24:08
1851	281.2	15:30:34
1600	280.6	15:33:39
1063	280.2	15:37:29
784	280.2	15:38:45
640	280	15:42:17
750	280	15:42:17
550	279.9	15:45:39
1000	279.9	15:45:39
399	279.9	15:45:39
1843	279.1	15:50:17
994	279.1	15:55:52
550	279.1	15:55:52
982	279.2	15:59:45
900	279	16:01:42
1840	278.4	16:03:57
1067	278.5	16:08:14
868	278.5	16:08:14
42	278.8	16:11:29
1611	278.8	16:11:29
750	279	16:12:57
702	279.1	16:16:42
328	279.3	16:18:05
813	279.3	16:18:05
1973	279.3	16:19:06
1998	279.1	16:21:26
1189	277.9	16:25:06
709	277.7	16:27:20
357	277.7	16:27:20

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFFEFWEFASESF