Transaction in Own Shares

RNS Number : 7702F

Domino's Pizza Group PLC

30 October 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 October 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	275.42 pence per share
Highest purchase price paid	:	277.50 pence per share
Lowest purchase price paid	:	274.00 pence per share

Following the above transaction, the Company has 470,639,935 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,639,935 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
2017	275.5	08:25:17
1826	274	08:41:11
1896	275.9	08:52:53
1966	275.3	09:06:19
2013	275.3	09:15:06
937	275	09:26:00
1110	275	09:26:00
63	275	09:39:27
1519	275	09:39:27
439	275	09:39:27
1921	277.5	09:43:38
2103	277.1	09:50:23
2041	277.4	10:00:00
1813	277	10:09:45
369	277.5	10:22:39
1756	277.5	10:22:39
1825	276.8	10:36:30
1959	276.2	10:54:06
1829	275.6	11:10:04
1858	275.6	11:20:37
2161	275.4	11:39:44
1734	274.7	11:50:29
1766	274.3	12:04:37
490	274.2	12:20:54
603	274.1	12:21:58
1166	274.1	12:26:34
315	274.1	12:26:34
830	274.7	12:42:24
967	274.7	12:42:24
33	274.7	12:42:24
750	274.6	13:01:39
1753	274.2	13:03:07
1887	274.9	13:22:48
1986	274.9	13:30:05
2055	274.5	13:39:47
1400	275.2	13:59:48
1733	275.2	14:01:02
1957	275.7	14:09:19
198	275.8	14:19:15
1723	275.8	14:19:15
1908	275.5	14:27:12
2089	275.4	14:33:30
251	275.3	14:41:44
2042	275.2	14:42:04
1938	275.5	14:50:30
2155	275.3	14:59:04
1200	275.8	15:07:08
920	275.8	15:07:19
284	275.4	15:10:41
538	275.4	15:10:41
500	275.4	15:10:41
501	275.4	15:10:41
1791	275.3	15:15:02
2095	275.5	15:21:05
1791	275.4	15:28:00
784	275.4	15:33:06
1400	275.4	15:33:06
750	275.4	15:39:01
750	275.3	15:44:03
174	275.9	15:45:59
299	276	15:50:05
1326	276	15:50:05
329	276	15:50:05
1400	275.8	15:50:07
1480	275.3	15:54:52
1400	275.2	15:59:01
1898	275	16:01:19
1734	275.2	16:07:11
715	275.1	16:12:10
261	275	16:12:36
500	275	16:12:36
993	275	16:12:36
1872	274.6	16:16:22
2088	274.5	16:19:59
425	274.7	16:24:19
708	274.7	16:24:19
481	275.2	16:26:03
1000	275.2	16:26:03
463	275.2	16:26:03

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFDAFMSFASELS